Short selling detail for SCL on 2024-10-30

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 24 2061 75.375 79.395
09:45:00 14 3538 76.75 78.12
10:00:00 10 572 76.3561 77.5899
10:15:00 20 1822 76.41 77.57
10:30:00 3 143 75 75.335
10:45:00 7 1512 75.355 75.94
11:00:00 12 1470 74.98 75.465
11:15:00 22 2443 73.57 75.2156
11:30:00 23 1616 73.57 74.45
11:45:00 51 3021 73.83 75.25
12:00:00 16 467 73.37 74.66
12:15:00 4 45 73.7 74.045
12:30:00 11 552 73.49 74.2
12:45:00 4 119 73.9 74.17
13:00:00 5 357 73.69 74.07
13:15:00 7 442 73.73 74.2
13:30:00 3 32 73.855 74.02
13:45:00 6 182 73.78 74.03
14:00:00 2 84 73.895 73.895
14:15:00 53 3638 73.895 75.6299
14:30:00 25 2529 74.64 75.61
14:45:00 22 1783 74.6895 74.8066
15:00:00 36 1671 74.27 74.755
15:15:00 20 1457 74.36 74.64
15:30:00 41 1762 74.5538 74.8
15:45:00 118 3539 73.97 74.72
16:00:00 6 738 74.45 74.49
09:30:00 24 2061 75.375 79.395
09:45:00 14 3538 76.75 78.12
10:00:00 10 572 76.3561 77.5899
10:15:00 20 1822 76.41 77.57
10:30:00 3 143 75 75.335
10:45:00 7 1512 75.355 75.94
11:00:00 12 1470 74.98 75.465
11:15:00 22 2443 73.57 75.2156
11:30:00 23 1616 73.57 74.45
11:45:00 51 3021 73.83 75.25
12:00:00 16 467 73.37 74.66
12:15:00 4 45 73.7 74.045
12:30:00 11 552 73.49 74.2
12:45:00 4 119 73.9 74.17
13:00:00 5 357 73.69 74.07
13:15:00 7 442 73.73 74.2
13:30:00 3 32 73.855 74.02
13:45:00 6 182 73.78 74.03
14:00:00 2 84 73.895 73.895
14:15:00 53 3638 73.895 75.6299
14:30:00 25 2529 74.64 75.61
14:45:00 22 1783 74.6895 74.8066
15:00:00 36 1671 74.27 74.755
15:15:00 20 1457 74.36 74.64
15:30:00 41 1762 74.5538 74.8
15:45:00 118 3539 73.97 74.72
16:00:00 6 738 74.45 74.49

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	24	2061	75.375	79.395
09:45:00	14	3538	76.75	78.12
10:00:00	10	572	76.3561	77.5899
10:15:00	20	1822	76.41	77.57
10:30:00	3	143	75	75.335
10:45:00	7	1512	75.355	75.94
11:00:00	12	1470	74.98	75.465
11:15:00	22	2443	73.57	75.2156
11:30:00	23	1616	73.57	74.45
11:45:00	51	3021	73.83	75.25
12:00:00	16	467	73.37	74.66
12:15:00	4	45	73.7	74.045
12:30:00	11	552	73.49	74.2
12:45:00	4	119	73.9	74.17
13:00:00	5	357	73.69	74.07
13:15:00	7	442	73.73	74.2
13:30:00	3	32	73.855	74.02
13:45:00	6	182	73.78	74.03
14:00:00	2	84	73.895	73.895
14:15:00	53	3638	73.895	75.6299
14:30:00	25	2529	74.64	75.61
14:45:00	22	1783	74.6895	74.8066
15:00:00	36	1671	74.27	74.755
15:15:00	20	1457	74.36	74.64
15:30:00	41	1762	74.5538	74.8
15:45:00	118	3539	73.97	74.72
16:00:00	6	738	74.45	74.49
09:30:00	24	2061	75.375	79.395
09:45:00	14	3538	76.75	78.12
10:00:00	10	572	76.3561	77.5899
10:15:00	20	1822	76.41	77.57
10:30:00	3	143	75	75.335
10:45:00	7	1512	75.355	75.94
11:00:00	12	1470	74.98	75.465
11:15:00	22	2443	73.57	75.2156
11:30:00	23	1616	73.57	74.45
11:45:00	51	3021	73.83	75.25
12:00:00	16	467	73.37	74.66
12:15:00	4	45	73.7	74.045
12:30:00	11	552	73.49	74.2
12:45:00	4	119	73.9	74.17
13:00:00	5	357	73.69	74.07
13:15:00	7	442	73.73	74.2
13:30:00	3	32	73.855	74.02
13:45:00	6	182	73.78	74.03
14:00:00	2	84	73.895	73.895
14:15:00	53	3638	73.895	75.6299
14:30:00	25	2529	74.64	75.61
14:45:00	22	1783	74.6895	74.8066
15:00:00	36	1671	74.27	74.755
15:15:00	20	1457	74.36	74.64
15:30:00	41	1762	74.5538	74.8
15:45:00	118	3539	73.97	74.72
16:00:00	6	738	74.45	74.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.