Short selling detail for SCL on 2024-10-31

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 14 50 73.71 74.98
09:45:00 9 274 73.8927 74.92
10:00:00 12 156 73.67 74.405
10:15:00 31 512 73.7 74.37
10:30:00 16 192 74.05 74.32
10:45:00 17 126 73.6 74.315
11:00:00 7 268 73.674 74.1399
11:15:00 41 2157 72.9 74.115
11:30:00 13 891 73.01 73.419
11:45:00 16 1090 73.255 73.625
12:00:00 13 721 73.51 73.775
12:15:00 21 535 73.56 73.89
12:30:00 19 292 73.51 74.1599
12:45:00 23 615 73.57 73.86
13:00:00 11 693 73.665 73.89
13:15:00 13 132 73.7 73.9679
13:30:00 7 446 73.55 73.97
13:45:00 16 584 73.31 73.6728
14:00:00 10 72 73.43 73.66
14:15:00 13 268 73.22 73.42
14:30:00 24 539 72.92 73.24
14:45:00 22 344 72.93 73.14
15:00:00 21 486 72.86 73.26
15:15:00 45 1024 72.625 73.08
15:30:00 52 641 72.78 73.148
15:45:00 209 4974 72.145 72.825
16:00:00 7 1566 72.34 72.4025
16:15:00 1 1 72.34 72.34
09:30:00 14 50 73.71 74.98
09:45:00 9 274 73.8927 74.92
10:00:00 12 156 73.67 74.405
10:15:00 31 512 73.7 74.37
10:30:00 16 192 74.05 74.32
10:45:00 17 126 73.6 74.315
11:00:00 7 268 73.674 74.1399
11:15:00 41 2157 72.9 74.115
11:30:00 13 891 73.01 73.419
11:45:00 16 1090 73.255 73.625
12:00:00 13 721 73.51 73.775
12:15:00 21 535 73.56 73.89
12:30:00 19 292 73.51 74.1599
12:45:00 23 615 73.57 73.86
13:00:00 11 693 73.665 73.89
13:15:00 13 132 73.7 73.9679
13:30:00 7 446 73.55 73.97
13:45:00 16 584 73.31 73.6728
14:00:00 10 72 73.43 73.66
14:15:00 13 268 73.22 73.42
14:30:00 24 539 72.92 73.24
14:45:00 22 344 72.93 73.14
15:00:00 21 486 72.86 73.26
15:15:00 45 1024 72.625 73.08
15:30:00 52 641 72.78 73.148
15:45:00 209 4974 72.145 72.825
16:00:00 7 1566 72.34 72.4025
16:15:00 1 1 72.34 72.34

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	14	50	73.71	74.98
09:45:00	9	274	73.8927	74.92
10:00:00	12	156	73.67	74.405
10:15:00	31	512	73.7	74.37
10:30:00	16	192	74.05	74.32
10:45:00	17	126	73.6	74.315
11:00:00	7	268	73.674	74.1399
11:15:00	41	2157	72.9	74.115
11:30:00	13	891	73.01	73.419
11:45:00	16	1090	73.255	73.625
12:00:00	13	721	73.51	73.775
12:15:00	21	535	73.56	73.89
12:30:00	19	292	73.51	74.1599
12:45:00	23	615	73.57	73.86
13:00:00	11	693	73.665	73.89
13:15:00	13	132	73.7	73.9679
13:30:00	7	446	73.55	73.97
13:45:00	16	584	73.31	73.6728
14:00:00	10	72	73.43	73.66
14:15:00	13	268	73.22	73.42
14:30:00	24	539	72.92	73.24
14:45:00	22	344	72.93	73.14
15:00:00	21	486	72.86	73.26
15:15:00	45	1024	72.625	73.08
15:30:00	52	641	72.78	73.148
15:45:00	209	4974	72.145	72.825
16:00:00	7	1566	72.34	72.4025
16:15:00	1	1	72.34	72.34
09:30:00	14	50	73.71	74.98
09:45:00	9	274	73.8927	74.92
10:00:00	12	156	73.67	74.405
10:15:00	31	512	73.7	74.37
10:30:00	16	192	74.05	74.32
10:45:00	17	126	73.6	74.315
11:00:00	7	268	73.674	74.1399
11:15:00	41	2157	72.9	74.115
11:30:00	13	891	73.01	73.419
11:45:00	16	1090	73.255	73.625
12:00:00	13	721	73.51	73.775
12:15:00	21	535	73.56	73.89
12:30:00	19	292	73.51	74.1599
12:45:00	23	615	73.57	73.86
13:00:00	11	693	73.665	73.89
13:15:00	13	132	73.7	73.9679
13:30:00	7	446	73.55	73.97
13:45:00	16	584	73.31	73.6728
14:00:00	10	72	73.43	73.66
14:15:00	13	268	73.22	73.42
14:30:00	24	539	72.92	73.24
14:45:00	22	344	72.93	73.14
15:00:00	21	486	72.86	73.26
15:15:00	45	1024	72.625	73.08
15:30:00	52	641	72.78	73.148
15:45:00	209	4974	72.145	72.825
16:00:00	7	1566	72.34	72.4025
16:15:00	1	1	72.34	72.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.