Short selling detail for SDGR on 2024-10-17

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 1 1 17.92 17.92
08:45:00 1 2 17.95 17.95
09:00:00 2 12 17.95 17.95
09:15:00 1 2 17.95 17.95
09:30:00 41 3394 17.52 17.76
09:45:00 78 3609 17.31 17.5953
10:00:00 64 7394 17.48 17.65
10:15:00 115 9646 17.56 17.74
10:30:00 81 3963 17.62 17.74
10:45:00 72 3576 17.6336 17.6938
11:00:00 68 3547 17.6663 17.78
11:15:00 38 729 17.6364 17.76
11:30:00 91 8804 17.65 17.74
11:45:00 50 2556 17.6707 17.81
12:00:00 59 4086 17.7365 17.83
12:15:00 26 688 17.7478 17.7936
12:30:00 42 2005 17.7735 17.84
12:45:00 38 1230 17.75 17.8275
13:00:00 36 617 17.7701 17.8267
13:15:00 42 1282 17.775 17.82
13:30:00 26 1597 17.75 17.8179
13:45:00 24 589 17.74 17.78
14:00:00 62 1168 17.63 17.8
14:15:00 59 1272 17.55 17.6426
14:30:00 52 1863 17.53 17.581
14:45:00 82 3588 17.54 17.61
15:00:00 74 3287 17.5598 17.6299
15:15:00 112 3563 17.58 17.6196
15:30:00 133 3995 17.5716 17.65
15:45:00 411 17511 17.57 17.685
16:00:00 6 2570 17.59 17.59
16:15:00 1 253 17.59 17.59
19:00:00 1 273 17.5825 17.5825
08:00:00 1 1 17.92 17.92
08:45:00 1 2 17.95 17.95
09:00:00 2 12 17.95 17.95
09:15:00 1 2 17.95 17.95
09:30:00 41 3394 17.52 17.76
09:45:00 78 3609 17.31 17.5953
10:00:00 64 7394 17.48 17.65
10:15:00 115 9646 17.56 17.74
10:30:00 81 3963 17.62 17.74
10:45:00 72 3576 17.6336 17.6938
11:00:00 68 3547 17.6663 17.78
11:15:00 38 729 17.6364 17.76
11:30:00 91 8804 17.65 17.74
11:45:00 50 2556 17.6707 17.81
12:00:00 59 4086 17.7365 17.83
12:15:00 26 688 17.7478 17.7936
12:30:00 42 2005 17.7735 17.84
12:45:00 38 1230 17.75 17.8275
13:00:00 36 617 17.7701 17.8267
13:15:00 42 1282 17.775 17.82
13:30:00 26 1597 17.75 17.8179
13:45:00 24 589 17.74 17.78
14:00:00 62 1168 17.63 17.8
14:15:00 59 1272 17.55 17.6426
14:30:00 52 1863 17.53 17.581
14:45:00 82 3588 17.54 17.61
15:00:00 74 3287 17.5598 17.6299
15:15:00 112 3563 17.58 17.6196
15:30:00 133 3995 17.5716 17.65
15:45:00 411 17511 17.57 17.685
16:00:00 6 2570 17.59 17.59
16:15:00 1 253 17.59 17.59
19:00:00 1 273 17.5825 17.5825

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	1	1	17.92	17.92
08:45:00	1	2	17.95	17.95
09:00:00	2	12	17.95	17.95
09:15:00	1	2	17.95	17.95
09:30:00	41	3394	17.52	17.76
09:45:00	78	3609	17.31	17.5953
10:00:00	64	7394	17.48	17.65
10:15:00	115	9646	17.56	17.74
10:30:00	81	3963	17.62	17.74
10:45:00	72	3576	17.6336	17.6938
11:00:00	68	3547	17.6663	17.78
11:15:00	38	729	17.6364	17.76
11:30:00	91	8804	17.65	17.74
11:45:00	50	2556	17.6707	17.81
12:00:00	59	4086	17.7365	17.83
12:15:00	26	688	17.7478	17.7936
12:30:00	42	2005	17.7735	17.84
12:45:00	38	1230	17.75	17.8275
13:00:00	36	617	17.7701	17.8267
13:15:00	42	1282	17.775	17.82
13:30:00	26	1597	17.75	17.8179
13:45:00	24	589	17.74	17.78
14:00:00	62	1168	17.63	17.8
14:15:00	59	1272	17.55	17.6426
14:30:00	52	1863	17.53	17.581
14:45:00	82	3588	17.54	17.61
15:00:00	74	3287	17.5598	17.6299
15:15:00	112	3563	17.58	17.6196
15:30:00	133	3995	17.5716	17.65
15:45:00	411	17511	17.57	17.685
16:00:00	6	2570	17.59	17.59
16:15:00	1	253	17.59	17.59
19:00:00	1	273	17.5825	17.5825
08:00:00	1	1	17.92	17.92
08:45:00	1	2	17.95	17.95
09:00:00	2	12	17.95	17.95
09:15:00	1	2	17.95	17.95
09:30:00	41	3394	17.52	17.76
09:45:00	78	3609	17.31	17.5953
10:00:00	64	7394	17.48	17.65
10:15:00	115	9646	17.56	17.74
10:30:00	81	3963	17.62	17.74
10:45:00	72	3576	17.6336	17.6938
11:00:00	68	3547	17.6663	17.78
11:15:00	38	729	17.6364	17.76
11:30:00	91	8804	17.65	17.74
11:45:00	50	2556	17.6707	17.81
12:00:00	59	4086	17.7365	17.83
12:15:00	26	688	17.7478	17.7936
12:30:00	42	2005	17.7735	17.84
12:45:00	38	1230	17.75	17.8275
13:00:00	36	617	17.7701	17.8267
13:15:00	42	1282	17.775	17.82
13:30:00	26	1597	17.75	17.8179
13:45:00	24	589	17.74	17.78
14:00:00	62	1168	17.63	17.8
14:15:00	59	1272	17.55	17.6426
14:30:00	52	1863	17.53	17.581
14:45:00	82	3588	17.54	17.61
15:00:00	74	3287	17.5598	17.6299
15:15:00	112	3563	17.58	17.6196
15:30:00	133	3995	17.5716	17.65
15:45:00	411	17511	17.57	17.685
16:00:00	6	2570	17.59	17.59
16:15:00	1	253	17.59	17.59
19:00:00	1	273	17.5825	17.5825

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.