Short selling detail for SDGR on 2024-10-18

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
09:15:00 1 2 17.86 17.86
09:30:00 47 6386 17.67 17.92
09:45:00 24 1417 17.72 17.9199
10:00:00 67 5500 17.71 17.805
10:15:00 71 16190 17.7624 17.9
10:30:00 45 2124 17.64 17.8133
10:45:00 72 3087 17.54 17.69
11:00:00 68 2850 17.5588 17.66
11:15:00 60 2335 17.53 17.6199
11:30:00 68 2834 17.53 17.63
11:45:00 53 2799 17.6221 17.67
12:00:00 71 3938 17.66 17.74
12:15:00 81 5446 17.6709 17.765
12:30:00 81 3565 17.66 17.7414
12:45:00 94 2648 17.65 17.745
13:00:00 78 1994 17.64 17.7308
13:15:00 75 3980 17.645 17.69
13:30:00 34 1008 17.6665 17.7321
13:45:00 48 1880 17.66 17.7153
14:00:00 28 498 17.6879 17.77
14:15:00 42 1949 17.67 17.7599
14:30:00 95 11521 17.56 17.71
14:45:00 58 2383 17.596 17.685
15:00:00 100 8725 17.61 17.67
15:15:00 83 2416 17.6238 17.7
15:30:00 137 5586 17.6401 17.7101
15:45:00 262 10879 17.67 17.84
16:00:00 4 2327 17.8 17.8
09:15:00 1 2 17.86 17.86
09:30:00 47 6386 17.67 17.92
09:45:00 24 1417 17.72 17.9199
10:00:00 67 5500 17.71 17.805
10:15:00 71 16190 17.7624 17.9
10:30:00 45 2124 17.64 17.8133
10:45:00 72 3087 17.54 17.69
11:00:00 68 2850 17.5588 17.66
11:15:00 60 2335 17.53 17.6199
11:30:00 68 2834 17.53 17.63
11:45:00 53 2799 17.6221 17.67
12:00:00 71 3938 17.66 17.74
12:15:00 81 5446 17.6709 17.765
12:30:00 81 3565 17.66 17.7414
12:45:00 94 2648 17.65 17.745
13:00:00 78 1994 17.64 17.7308
13:15:00 75 3980 17.645 17.69
13:30:00 34 1008 17.6665 17.7321
13:45:00 48 1880 17.66 17.7153
14:00:00 28 498 17.6879 17.77
14:15:00 42 1949 17.67 17.7599
14:30:00 95 11521 17.56 17.71
14:45:00 58 2383 17.596 17.685
15:00:00 100 8725 17.61 17.67
15:15:00 83 2416 17.6238 17.7
15:30:00 137 5586 17.6401 17.7101
15:45:00 262 10879 17.67 17.84
16:00:00 4 2327 17.8 17.8

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
09:15:00	1	2	17.86	17.86
09:30:00	47	6386	17.67	17.92
09:45:00	24	1417	17.72	17.9199
10:00:00	67	5500	17.71	17.805
10:15:00	71	16190	17.7624	17.9
10:30:00	45	2124	17.64	17.8133
10:45:00	72	3087	17.54	17.69
11:00:00	68	2850	17.5588	17.66
11:15:00	60	2335	17.53	17.6199
11:30:00	68	2834	17.53	17.63
11:45:00	53	2799	17.6221	17.67
12:00:00	71	3938	17.66	17.74
12:15:00	81	5446	17.6709	17.765
12:30:00	81	3565	17.66	17.7414
12:45:00	94	2648	17.65	17.745
13:00:00	78	1994	17.64	17.7308
13:15:00	75	3980	17.645	17.69
13:30:00	34	1008	17.6665	17.7321
13:45:00	48	1880	17.66	17.7153
14:00:00	28	498	17.6879	17.77
14:15:00	42	1949	17.67	17.7599
14:30:00	95	11521	17.56	17.71
14:45:00	58	2383	17.596	17.685
15:00:00	100	8725	17.61	17.67
15:15:00	83	2416	17.6238	17.7
15:30:00	137	5586	17.6401	17.7101
15:45:00	262	10879	17.67	17.84
16:00:00	4	2327	17.8	17.8
09:15:00	1	2	17.86	17.86
09:30:00	47	6386	17.67	17.92
09:45:00	24	1417	17.72	17.9199
10:00:00	67	5500	17.71	17.805
10:15:00	71	16190	17.7624	17.9
10:30:00	45	2124	17.64	17.8133
10:45:00	72	3087	17.54	17.69
11:00:00	68	2850	17.5588	17.66
11:15:00	60	2335	17.53	17.6199
11:30:00	68	2834	17.53	17.63
11:45:00	53	2799	17.6221	17.67
12:00:00	71	3938	17.66	17.74
12:15:00	81	5446	17.6709	17.765
12:30:00	81	3565	17.66	17.7414
12:45:00	94	2648	17.65	17.745
13:00:00	78	1994	17.64	17.7308
13:15:00	75	3980	17.645	17.69
13:30:00	34	1008	17.6665	17.7321
13:45:00	48	1880	17.66	17.7153
14:00:00	28	498	17.6879	17.77
14:15:00	42	1949	17.67	17.7599
14:30:00	95	11521	17.56	17.71
14:45:00	58	2383	17.596	17.685
15:00:00	100	8725	17.61	17.67
15:15:00	83	2416	17.6238	17.7
15:30:00	137	5586	17.6401	17.7101
15:45:00	262	10879	17.67	17.84
16:00:00	4	2327	17.8	17.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.