Short selling detail for SDGR on 2024-10-21

Stock NameSchrodinger Inc
TickerSDGR(USD) NASDAQ

TimeNumber of Short TradesNumber of SDGR Shares ShortedLowest SDGR Selling PriceHighest SDGR Selling Price
08:00:0031417.817.8138
09:15:002817.7917.79
09:30:001971454517.5117.77
09:45:0056460317.66517.97
10:00:0039215817.8117.9423
10:15:0042375717.7417.9
10:30:001341294417.71217.81
10:45:0096626717.60517.7577
11:00:00127547117.617.77
11:15:0081367317.6417.75
11:30:0041223717.6217.675
11:45:0063260017.6617.78
12:00:0042264417.69517.755
12:15:0046123317.6717.7666
12:30:0057237517.64617.7203
12:45:0067362217.66517.73
13:00:0023153517.6217.7
13:15:0061853017.6117.75
13:30:0033202117.623317.65
13:45:0039162117.617.65
14:00:0044361917.6117.7198
14:15:0019138017.6317.68
14:30:0024113717.6117.6655
14:45:0036508317.5917.63
15:00:0035206017.591217.65
15:15:00742532417.6217.76
15:30:00105661817.709717.8999
15:45:001951142417.857217.94
16:00:00101618817.9217.92
19:00:0013017.9917.99
08:00:0031417.817.8138
09:15:002817.7917.79
09:30:001971454517.5117.77
09:45:0056460317.66517.97
10:00:0039215817.8117.9423
10:15:0042375717.7417.9
10:30:001341294417.71217.81
10:45:0096626717.60517.7577
11:00:00127547117.617.77
11:15:0081367317.6417.75
11:30:0041223717.6217.675
11:45:0063260017.6617.78
12:00:0042264417.69517.755
12:15:0046123317.6717.7666
12:30:0057237517.64617.7203
12:45:0067362217.66517.73
13:00:0023153517.6217.7
13:15:0061853017.6117.75
13:30:0033202117.623317.65
13:45:0039162117.617.65
14:00:0044361917.6117.7198
14:15:0019138017.6317.68
14:30:0024113717.6117.6655
14:45:0036508317.5917.63
15:00:0035206017.591217.65
15:15:00742532417.6217.76
15:30:00105661817.709717.8999
15:45:001951142417.857217.94
16:00:00101618817.9217.92
19:00:0013017.9917.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.