Short selling detail for SDGR on 2024-10-22

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 3 27 17.76 17.95
09:30:00 37 2789 17.83 18
09:45:00 32 1779 17.96 18.03
10:00:00 55 1928 17.925 18.065
10:15:00 47 5368 18.0103 18.15
10:30:00 72 5369 18.126 18.38
10:45:00 72 10633 18.26 18.525
11:00:00 45 3895 18.39 18.53
11:15:00 67 4182 18.353 18.44
11:30:00 44 2111 18.41 18.472
11:45:00 39 2286 18.39 18.49
12:00:00 52 2887 18.4398 18.6095
12:15:00 33 1801 18.53 18.61
12:30:00 48 2217 18.475 18.58
12:45:00 56 2884 18.465 18.52
13:00:00 45 2169 18.4862 18.585
13:15:00 55 2624 18.5486 18.69
13:30:00 69 5314 18.66 18.716
13:45:00 62 6922 18.65 18.91
14:00:00 70 5628 18.74 18.8549
14:15:00 62 2348 18.76 18.82
14:30:00 40 4884 18.78 18.8885
14:45:00 247 38628 18.795 19.13
15:00:00 49 4030 18.97 19.135
15:15:00 190 12829 19.0265 19.345
15:30:00 300 15253 18.7813 19.36
15:45:00 365 22873 18.61 19.1995
16:00:00 4 6924 18.68 18.68
16:15:00 1 2 19.47 19.47
18:30:00 2 160 18.97 18.97
08:00:00 3 27 17.76 17.95
09:30:00 37 2789 17.83 18
09:45:00 32 1779 17.96 18.03
10:00:00 55 1928 17.925 18.065
10:15:00 47 5368 18.0103 18.15
10:30:00 72 5369 18.126 18.38
10:45:00 72 10633 18.26 18.525
11:00:00 45 3895 18.39 18.53
11:15:00 67 4182 18.353 18.44
11:30:00 44 2111 18.41 18.472
11:45:00 39 2286 18.39 18.49
12:00:00 52 2887 18.4398 18.6095
12:15:00 33 1801 18.53 18.61
12:30:00 48 2217 18.475 18.58
12:45:00 56 2884 18.465 18.52
13:00:00 45 2169 18.4862 18.585
13:15:00 55 2624 18.5486 18.69
13:30:00 69 5314 18.66 18.716
13:45:00 62 6922 18.65 18.91
14:00:00 70 5628 18.74 18.8549
14:15:00 62 2348 18.76 18.82
14:30:00 40 4884 18.78 18.8885
14:45:00 247 38628 18.795 19.13
15:00:00 49 4030 18.97 19.135
15:15:00 190 12829 19.0265 19.345
15:30:00 300 15253 18.7813 19.36
15:45:00 365 22873 18.61 19.1995
16:00:00 4 6924 18.68 18.68
16:15:00 1 2 19.47 19.47
18:30:00 2 160 18.97 18.97

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	3	27	17.76	17.95
09:30:00	37	2789	17.83	18
09:45:00	32	1779	17.96	18.03
10:00:00	55	1928	17.925	18.065
10:15:00	47	5368	18.0103	18.15
10:30:00	72	5369	18.126	18.38
10:45:00	72	10633	18.26	18.525
11:00:00	45	3895	18.39	18.53
11:15:00	67	4182	18.353	18.44
11:30:00	44	2111	18.41	18.472
11:45:00	39	2286	18.39	18.49
12:00:00	52	2887	18.4398	18.6095
12:15:00	33	1801	18.53	18.61
12:30:00	48	2217	18.475	18.58
12:45:00	56	2884	18.465	18.52
13:00:00	45	2169	18.4862	18.585
13:15:00	55	2624	18.5486	18.69
13:30:00	69	5314	18.66	18.716
13:45:00	62	6922	18.65	18.91
14:00:00	70	5628	18.74	18.8549
14:15:00	62	2348	18.76	18.82
14:30:00	40	4884	18.78	18.8885
14:45:00	247	38628	18.795	19.13
15:00:00	49	4030	18.97	19.135
15:15:00	190	12829	19.0265	19.345
15:30:00	300	15253	18.7813	19.36
15:45:00	365	22873	18.61	19.1995
16:00:00	4	6924	18.68	18.68
16:15:00	1	2	19.47	19.47
18:30:00	2	160	18.97	18.97
08:00:00	3	27	17.76	17.95
09:30:00	37	2789	17.83	18
09:45:00	32	1779	17.96	18.03
10:00:00	55	1928	17.925	18.065
10:15:00	47	5368	18.0103	18.15
10:30:00	72	5369	18.126	18.38
10:45:00	72	10633	18.26	18.525
11:00:00	45	3895	18.39	18.53
11:15:00	67	4182	18.353	18.44
11:30:00	44	2111	18.41	18.472
11:45:00	39	2286	18.39	18.49
12:00:00	52	2887	18.4398	18.6095
12:15:00	33	1801	18.53	18.61
12:30:00	48	2217	18.475	18.58
12:45:00	56	2884	18.465	18.52
13:00:00	45	2169	18.4862	18.585
13:15:00	55	2624	18.5486	18.69
13:30:00	69	5314	18.66	18.716
13:45:00	62	6922	18.65	18.91
14:00:00	70	5628	18.74	18.8549
14:15:00	62	2348	18.76	18.82
14:30:00	40	4884	18.78	18.8885
14:45:00	247	38628	18.795	19.13
15:00:00	49	4030	18.97	19.135
15:15:00	190	12829	19.0265	19.345
15:30:00	300	15253	18.7813	19.36
15:45:00	365	22873	18.61	19.1995
16:00:00	4	6924	18.68	18.68
16:15:00	1	2	19.47	19.47
18:30:00	2	160	18.97	18.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.