Short selling detail for SDGR on 2024-10-23

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 5 521 18.68 19.28
09:30:00 76 5345 18.5 18.68
09:45:00 81 1676 18.515 18.6699
10:00:00 104 2531 18.48 18.65
10:15:00 136 11555 18.37 18.61
10:30:00 100 2287 18.33 18.4585
10:45:00 118 3417 18.27 18.4496
11:00:00 134 3449 18.26 18.37
11:15:00 103 2149 18.3245 18.46
11:30:00 206 10138 18.45 18.565
11:45:00 103 2339 18.4 18.49
12:00:00 134 4411 18.3543 18.5
12:15:00 89 1779 18.3201 18.4095
12:30:00 72 1123 18.25 18.32
12:45:00 86 1883 18.16 18.27
13:00:00 73 1657 18.115 18.195
13:15:00 123 3928 18 18.21
13:30:00 84 2863 18.0867 18.24
13:45:00 91 9019 18.045 18.1769
14:00:00 92 1752 18.03 18.13
14:15:00 91 2914 17.94 18.12
14:30:00 102 2514 18.0514 18.18
14:45:00 131 2121 18.12 18.19
15:00:00 150 2404 18.135 18.24
15:15:00 187 5473 18.1856 18.29
15:30:00 206 5097 18.19 18.242
15:45:00 319 10764 18.085 18.27
16:00:00 6 901 18.12 18.12
08:00:00 5 521 18.68 19.28
09:30:00 76 5345 18.5 18.68
09:45:00 81 1676 18.515 18.6699
10:00:00 104 2531 18.48 18.65
10:15:00 136 11555 18.37 18.61
10:30:00 100 2287 18.33 18.4585
10:45:00 118 3417 18.27 18.4496
11:00:00 134 3449 18.26 18.37
11:15:00 103 2149 18.3245 18.46
11:30:00 206 10138 18.45 18.565
11:45:00 103 2339 18.4 18.49
12:00:00 134 4411 18.3543 18.5
12:15:00 89 1779 18.3201 18.4095
12:30:00 72 1123 18.25 18.32
12:45:00 86 1883 18.16 18.27
13:00:00 73 1657 18.115 18.195
13:15:00 123 3928 18 18.21
13:30:00 84 2863 18.0867 18.24
13:45:00 91 9019 18.045 18.1769
14:00:00 92 1752 18.03 18.13
14:15:00 91 2914 17.94 18.12
14:30:00 102 2514 18.0514 18.18
14:45:00 131 2121 18.12 18.19
15:00:00 150 2404 18.135 18.24
15:15:00 187 5473 18.1856 18.29
15:30:00 206 5097 18.19 18.242
15:45:00 319 10764 18.085 18.27
16:00:00 6 901 18.12 18.12

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	5	521	18.68	19.28
09:30:00	76	5345	18.5	18.68
09:45:00	81	1676	18.515	18.6699
10:00:00	104	2531	18.48	18.65
10:15:00	136	11555	18.37	18.61
10:30:00	100	2287	18.33	18.4585
10:45:00	118	3417	18.27	18.4496
11:00:00	134	3449	18.26	18.37
11:15:00	103	2149	18.3245	18.46
11:30:00	206	10138	18.45	18.565
11:45:00	103	2339	18.4	18.49
12:00:00	134	4411	18.3543	18.5
12:15:00	89	1779	18.3201	18.4095
12:30:00	72	1123	18.25	18.32
12:45:00	86	1883	18.16	18.27
13:00:00	73	1657	18.115	18.195
13:15:00	123	3928	18	18.21
13:30:00	84	2863	18.0867	18.24
13:45:00	91	9019	18.045	18.1769
14:00:00	92	1752	18.03	18.13
14:15:00	91	2914	17.94	18.12
14:30:00	102	2514	18.0514	18.18
14:45:00	131	2121	18.12	18.19
15:00:00	150	2404	18.135	18.24
15:15:00	187	5473	18.1856	18.29
15:30:00	206	5097	18.19	18.242
15:45:00	319	10764	18.085	18.27
16:00:00	6	901	18.12	18.12
08:00:00	5	521	18.68	19.28
09:30:00	76	5345	18.5	18.68
09:45:00	81	1676	18.515	18.6699
10:00:00	104	2531	18.48	18.65
10:15:00	136	11555	18.37	18.61
10:30:00	100	2287	18.33	18.4585
10:45:00	118	3417	18.27	18.4496
11:00:00	134	3449	18.26	18.37
11:15:00	103	2149	18.3245	18.46
11:30:00	206	10138	18.45	18.565
11:45:00	103	2339	18.4	18.49
12:00:00	134	4411	18.3543	18.5
12:15:00	89	1779	18.3201	18.4095
12:30:00	72	1123	18.25	18.32
12:45:00	86	1883	18.16	18.27
13:00:00	73	1657	18.115	18.195
13:15:00	123	3928	18	18.21
13:30:00	84	2863	18.0867	18.24
13:45:00	91	9019	18.045	18.1769
14:00:00	92	1752	18.03	18.13
14:15:00	91	2914	17.94	18.12
14:30:00	102	2514	18.0514	18.18
14:45:00	131	2121	18.12	18.19
15:00:00	150	2404	18.135	18.24
15:15:00	187	5473	18.1856	18.29
15:30:00	206	5097	18.19	18.242
15:45:00	319	10764	18.085	18.27
16:00:00	6	901	18.12	18.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.