Short selling detail for SDGR on 2024-10-24

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 1 1 18 18
08:45:00 1 22 18.48 18.48
09:30:00 40 12089 18.22 18.4382
09:45:00 33 1785 18.095 18.37
10:00:00 46 2232 18.0328 18.3143
10:15:00 50 6495 18.01 18.18
10:30:00 47 2803 18.099 18.2
10:45:00 67 3192 17.96 18.1467
11:00:00 61 2813 18.0079 18.1
11:15:00 49 2253 17.88 18.0699
11:30:00 63 2675 17.88 18.01
11:45:00 52 2686 17.875 17.9673
12:00:00 138 14763 17.83 17.93
12:15:00 48 2271 17.8739 18
12:30:00 56 1981 17.925 18
12:45:00 36 1164 17.9 17.9623
13:00:00 50 3719 17.89 17.97
13:15:00 56 1746 17.91 17.96
13:30:00 71 9877 17.775 17.94
13:45:00 52 2182 17.6 17.791
14:00:00 56 4406 17.565 17.6584
14:15:00 74 4561 17.5826 17.74
14:30:00 53 2424 17.69 17.73
14:45:00 59 2635 17.7 17.76
15:00:00 46 3613 17.7 17.775
15:15:00 74 2706 17.72 17.77
15:30:00 177 9708 17.695 17.75
15:45:00 366 13368 17.7 17.8099
16:00:00 7 13394 17.71 17.71
19:45:00 1 100 17.855 17.855
08:00:00 1 1 18 18
08:45:00 1 22 18.48 18.48
09:30:00 40 12089 18.22 18.4382
09:45:00 33 1785 18.095 18.37
10:00:00 46 2232 18.0328 18.3143
10:15:00 50 6495 18.01 18.18
10:30:00 47 2803 18.099 18.2
10:45:00 67 3192 17.96 18.1467
11:00:00 61 2813 18.0079 18.1
11:15:00 49 2253 17.88 18.0699
11:30:00 63 2675 17.88 18.01
11:45:00 52 2686 17.875 17.9673
12:00:00 138 14763 17.83 17.93
12:15:00 48 2271 17.8739 18
12:30:00 56 1981 17.925 18
12:45:00 36 1164 17.9 17.9623
13:00:00 50 3719 17.89 17.97
13:15:00 56 1746 17.91 17.96
13:30:00 71 9877 17.775 17.94
13:45:00 52 2182 17.6 17.791
14:00:00 56 4406 17.565 17.6584
14:15:00 74 4561 17.5826 17.74
14:30:00 53 2424 17.69 17.73
14:45:00 59 2635 17.7 17.76
15:00:00 46 3613 17.7 17.775
15:15:00 74 2706 17.72 17.77
15:30:00 177 9708 17.695 17.75
15:45:00 366 13368 17.7 17.8099
16:00:00 7 13394 17.71 17.71
19:45:00 1 100 17.855 17.855

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	1	1	18	18
08:45:00	1	22	18.48	18.48
09:30:00	40	12089	18.22	18.4382
09:45:00	33	1785	18.095	18.37
10:00:00	46	2232	18.0328	18.3143
10:15:00	50	6495	18.01	18.18
10:30:00	47	2803	18.099	18.2
10:45:00	67	3192	17.96	18.1467
11:00:00	61	2813	18.0079	18.1
11:15:00	49	2253	17.88	18.0699
11:30:00	63	2675	17.88	18.01
11:45:00	52	2686	17.875	17.9673
12:00:00	138	14763	17.83	17.93
12:15:00	48	2271	17.8739	18
12:30:00	56	1981	17.925	18
12:45:00	36	1164	17.9	17.9623
13:00:00	50	3719	17.89	17.97
13:15:00	56	1746	17.91	17.96
13:30:00	71	9877	17.775	17.94
13:45:00	52	2182	17.6	17.791
14:00:00	56	4406	17.565	17.6584
14:15:00	74	4561	17.5826	17.74
14:30:00	53	2424	17.69	17.73
14:45:00	59	2635	17.7	17.76
15:00:00	46	3613	17.7	17.775
15:15:00	74	2706	17.72	17.77
15:30:00	177	9708	17.695	17.75
15:45:00	366	13368	17.7	17.8099
16:00:00	7	13394	17.71	17.71
19:45:00	1	100	17.855	17.855
08:00:00	1	1	18	18
08:45:00	1	22	18.48	18.48
09:30:00	40	12089	18.22	18.4382
09:45:00	33	1785	18.095	18.37
10:00:00	46	2232	18.0328	18.3143
10:15:00	50	6495	18.01	18.18
10:30:00	47	2803	18.099	18.2
10:45:00	67	3192	17.96	18.1467
11:00:00	61	2813	18.0079	18.1
11:15:00	49	2253	17.88	18.0699
11:30:00	63	2675	17.88	18.01
11:45:00	52	2686	17.875	17.9673
12:00:00	138	14763	17.83	17.93
12:15:00	48	2271	17.8739	18
12:30:00	56	1981	17.925	18
12:45:00	36	1164	17.9	17.9623
13:00:00	50	3719	17.89	17.97
13:15:00	56	1746	17.91	17.96
13:30:00	71	9877	17.775	17.94
13:45:00	52	2182	17.6	17.791
14:00:00	56	4406	17.565	17.6584
14:15:00	74	4561	17.5826	17.74
14:30:00	53	2424	17.69	17.73
14:45:00	59	2635	17.7	17.76
15:00:00	46	3613	17.7	17.775
15:15:00	74	2706	17.72	17.77
15:30:00	177	9708	17.695	17.75
15:45:00	366	13368	17.7	17.8099
16:00:00	7	13394	17.71	17.71
19:45:00	1	100	17.855	17.855

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.