Short selling detail for SDGR on 2024-10-25

Stock NameSchrodinger Inc
TickerSDGR(USD) NASDAQ

TimeNumber of Short TradesNumber of SDGR Shares ShortedLowest SDGR Selling PriceHighest SDGR Selling Price
09:30:0064474917.5317.9497
09:45:0077475517.5817.73
10:00:00106680717.617.73
10:15:001451049317.692617.8375
10:30:00136361617.7817.835
10:45:00112808017.708817.815
11:00:0088332117.7617.84
11:15:0093569717.7417.82
11:30:0068677917.7317.83
11:45:0074881317.782317.845
12:00:0066150317.8317.965
12:15:0056162717.935517.98
12:30:0066243617.89517.9797
12:45:0069142117.874417.92
13:00:005748217.8617.9
13:15:005577217.7817.8732
13:30:0075171917.739317.8132
13:45:0065119117.741117.83
14:00:0082192917.6917.7945
14:15:00118104717.73417.84
14:30:00117113417.7817.8399
14:45:00123285017.7717.8316
15:00:00101582217.7417.7999
15:15:00123207517.69517.7699
15:30:00116199017.65517.76
15:45:003361021117.6617.79
16:00:0011402917.6817.68
19:45:0025117.9918
09:30:0064474917.5317.9497
09:45:0077475517.5817.73
10:00:00106680717.617.73
10:15:001451049317.692617.8375
10:30:00136361617.7817.835
10:45:00112808017.708817.815
11:00:0088332117.7617.84
11:15:0093569717.7417.82
11:30:0068677917.7317.83
11:45:0074881317.782317.845
12:00:0066150317.8317.965
12:15:0056162717.935517.98
12:30:0066243617.89517.9797
12:45:0069142117.874417.92
13:00:005748217.8617.9
13:15:005577217.7817.8732
13:30:0075171917.739317.8132
13:45:0065119117.741117.83
14:00:0082192917.6917.7945
14:15:00118104717.73417.84
14:30:00117113417.7817.8399
14:45:00123285017.7717.8316
15:00:00101582217.7417.7999
15:15:00123207517.69517.7699
15:30:00116199017.65517.76
15:45:003361021117.6617.79
16:00:0011402917.6817.68
19:45:0025117.9918

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.