Short selling detail for SDGR on 2024-10-28

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 1 1 17.9379 17.9379
08:30:00 1 2 17.93 17.93
09:15:00 2 155 17.9 18
09:30:00 41 5689 17.95 18.29
09:45:00 52 811 18.15 18.336
10:00:00 42 2075 18.1 18.22
10:15:00 70 1440 18.1474 18.33
10:30:00 96 2823 18.1711 18.44
10:45:00 87 1603 18.19 18.3347
11:00:00 93 2716 18.1373 18.25
11:15:00 89 6257 18.09 18.19
11:30:00 142 4373 18.1221 18.29
11:45:00 113 3082 18.21 18.4
12:00:00 82 5142 18.3088 18.575
12:15:00 155 5957 18.42 18.8
12:30:00 85 2825 18.38 18.5577
12:45:00 111 3360 18.44 18.53
13:00:00 91 2121 18.37 18.5223
13:15:00 75 1537 18.375 18.415
13:30:00 83 2068 18.31 18.4
13:45:00 71 2822 18.29 18.35
14:00:00 84 1615 18.2791 18.33
14:15:00 93 1401 18.285 18.33
14:30:00 96 3737 18.24 18.34
14:45:00 80 1197 18.31 18.35
15:00:00 99 2372 18.3094 18.38
15:15:00 94 1713 18.2899 18.3376
15:30:00 106 10851 18.2601 18.41
15:45:00 295 12014 18.3 18.44
16:00:00 5 1986 18.37 18.37
16:15:00 1 2 18.37 18.37
18:00:00 1 1 18.49 18.49
08:00:00 1 1 17.9379 17.9379
08:30:00 1 2 17.93 17.93
09:15:00 2 155 17.9 18
09:30:00 41 5689 17.95 18.29
09:45:00 52 811 18.15 18.336
10:00:00 42 2075 18.1 18.22
10:15:00 70 1440 18.1474 18.33
10:30:00 96 2823 18.1711 18.44
10:45:00 87 1603 18.19 18.3347
11:00:00 93 2716 18.1373 18.25
11:15:00 89 6257 18.09 18.19
11:30:00 142 4373 18.1221 18.29
11:45:00 113 3082 18.21 18.4
12:00:00 82 5142 18.3088 18.575
12:15:00 155 5957 18.42 18.8
12:30:00 85 2825 18.38 18.5577
12:45:00 111 3360 18.44 18.53
13:00:00 91 2121 18.37 18.5223
13:15:00 75 1537 18.375 18.415
13:30:00 83 2068 18.31 18.4
13:45:00 71 2822 18.29 18.35
14:00:00 84 1615 18.2791 18.33
14:15:00 93 1401 18.285 18.33
14:30:00 96 3737 18.24 18.34
14:45:00 80 1197 18.31 18.35
15:00:00 99 2372 18.3094 18.38
15:15:00 94 1713 18.2899 18.3376
15:30:00 106 10851 18.2601 18.41
15:45:00 295 12014 18.3 18.44
16:00:00 5 1986 18.37 18.37
16:15:00 1 2 18.37 18.37
18:00:00 1 1 18.49 18.49

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	1	1	17.9379	17.9379
08:30:00	1	2	17.93	17.93
09:15:00	2	155	17.9	18
09:30:00	41	5689	17.95	18.29
09:45:00	52	811	18.15	18.336
10:00:00	42	2075	18.1	18.22
10:15:00	70	1440	18.1474	18.33
10:30:00	96	2823	18.1711	18.44
10:45:00	87	1603	18.19	18.3347
11:00:00	93	2716	18.1373	18.25
11:15:00	89	6257	18.09	18.19
11:30:00	142	4373	18.1221	18.29
11:45:00	113	3082	18.21	18.4
12:00:00	82	5142	18.3088	18.575
12:15:00	155	5957	18.42	18.8
12:30:00	85	2825	18.38	18.5577
12:45:00	111	3360	18.44	18.53
13:00:00	91	2121	18.37	18.5223
13:15:00	75	1537	18.375	18.415
13:30:00	83	2068	18.31	18.4
13:45:00	71	2822	18.29	18.35
14:00:00	84	1615	18.2791	18.33
14:15:00	93	1401	18.285	18.33
14:30:00	96	3737	18.24	18.34
14:45:00	80	1197	18.31	18.35
15:00:00	99	2372	18.3094	18.38
15:15:00	94	1713	18.2899	18.3376
15:30:00	106	10851	18.2601	18.41
15:45:00	295	12014	18.3	18.44
16:00:00	5	1986	18.37	18.37
16:15:00	1	2	18.37	18.37
18:00:00	1	1	18.49	18.49
08:00:00	1	1	17.9379	17.9379
08:30:00	1	2	17.93	17.93
09:15:00	2	155	17.9	18
09:30:00	41	5689	17.95	18.29
09:45:00	52	811	18.15	18.336
10:00:00	42	2075	18.1	18.22
10:15:00	70	1440	18.1474	18.33
10:30:00	96	2823	18.1711	18.44
10:45:00	87	1603	18.19	18.3347
11:00:00	93	2716	18.1373	18.25
11:15:00	89	6257	18.09	18.19
11:30:00	142	4373	18.1221	18.29
11:45:00	113	3082	18.21	18.4
12:00:00	82	5142	18.3088	18.575
12:15:00	155	5957	18.42	18.8
12:30:00	85	2825	18.38	18.5577
12:45:00	111	3360	18.44	18.53
13:00:00	91	2121	18.37	18.5223
13:15:00	75	1537	18.375	18.415
13:30:00	83	2068	18.31	18.4
13:45:00	71	2822	18.29	18.35
14:00:00	84	1615	18.2791	18.33
14:15:00	93	1401	18.285	18.33
14:30:00	96	3737	18.24	18.34
14:45:00	80	1197	18.31	18.35
15:00:00	99	2372	18.3094	18.38
15:15:00	94	1713	18.2899	18.3376
15:30:00	106	10851	18.2601	18.41
15:45:00	295	12014	18.3	18.44
16:00:00	5	1986	18.37	18.37
16:15:00	1	2	18.37	18.37
18:00:00	1	1	18.49	18.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.