Short selling detail for SDGR on 2024-10-29

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 1 1 18.6799 18.6799
09:30:00 45 1797 18.245 18.64
09:45:00 76 5964 18.58 18.74
10:00:00 68 1896 18.625 18.73
10:15:00 56 1610 18.63 18.74
10:30:00 77 2009 18.6 18.72
10:45:00 84 4739 18.65 18.7552
11:00:00 118 4066 18.61 18.78
11:15:00 92 1216 18.615 18.7
11:30:00 52 665 18.67 18.71
11:45:00 74 1471 18.67 18.74
12:00:00 90 2603 18.69 18.7499
12:15:00 103 2641 18.59 18.72
12:30:00 39 534 18.5456 18.6099
12:45:00 66 2168 18.56 18.64
13:00:00 71 1572 18.58 18.73
13:15:00 43 805 18.6764 18.735
13:30:00 60 965 18.67 18.75
13:45:00 53 1502 18.6412 18.7099
14:00:00 96 1885 18.59 18.67
14:15:00 98 1892 18.56 18.6178
14:30:00 105 2155 18.56 18.7
14:45:00 76 1365 18.6669 18.74
15:00:00 96 2088 18.695 18.75
15:15:00 119 4658 18.63 18.7301
15:30:00 211 6046 18.6301 18.73
15:45:00 308 9127 18.6401 18.77
16:00:00 2 884 18.74 18.74
16:15:00 1 10 18.74 18.74
16:30:00 1 1 18.74 18.74
16:45:00 1 3 18.74 18.74
17:15:00 1 536 18.74 18.74
08:00:00 1 1 18.6799 18.6799
09:30:00 45 1797 18.245 18.64
09:45:00 76 5964 18.58 18.74
10:00:00 68 1896 18.625 18.73
10:15:00 56 1610 18.63 18.74
10:30:00 77 2009 18.6 18.72
10:45:00 84 4739 18.65 18.7552
11:00:00 118 4066 18.61 18.78
11:15:00 92 1216 18.615 18.7
11:30:00 52 665 18.67 18.71
11:45:00 74 1471 18.67 18.74
12:00:00 90 2603 18.69 18.7499
12:15:00 103 2641 18.59 18.72
12:30:00 39 534 18.5456 18.6099
12:45:00 66 2168 18.56 18.64
13:00:00 71 1572 18.58 18.73
13:15:00 43 805 18.6764 18.735
13:30:00 60 965 18.67 18.75
13:45:00 53 1502 18.6412 18.7099
14:00:00 96 1885 18.59 18.67
14:15:00 98 1892 18.56 18.6178
14:30:00 105 2155 18.56 18.7
14:45:00 76 1365 18.6669 18.74
15:00:00 96 2088 18.695 18.75
15:15:00 119 4658 18.63 18.7301
15:30:00 211 6046 18.6301 18.73
15:45:00 308 9127 18.6401 18.77
16:00:00 2 884 18.74 18.74
16:15:00 1 10 18.74 18.74
16:30:00 1 1 18.74 18.74
16:45:00 1 3 18.74 18.74
17:15:00 1 536 18.74 18.74

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	1	1	18.6799	18.6799
09:30:00	45	1797	18.245	18.64
09:45:00	76	5964	18.58	18.74
10:00:00	68	1896	18.625	18.73
10:15:00	56	1610	18.63	18.74
10:30:00	77	2009	18.6	18.72
10:45:00	84	4739	18.65	18.7552
11:00:00	118	4066	18.61	18.78
11:15:00	92	1216	18.615	18.7
11:30:00	52	665	18.67	18.71
11:45:00	74	1471	18.67	18.74
12:00:00	90	2603	18.69	18.7499
12:15:00	103	2641	18.59	18.72
12:30:00	39	534	18.5456	18.6099
12:45:00	66	2168	18.56	18.64
13:00:00	71	1572	18.58	18.73
13:15:00	43	805	18.6764	18.735
13:30:00	60	965	18.67	18.75
13:45:00	53	1502	18.6412	18.7099
14:00:00	96	1885	18.59	18.67
14:15:00	98	1892	18.56	18.6178
14:30:00	105	2155	18.56	18.7
14:45:00	76	1365	18.6669	18.74
15:00:00	96	2088	18.695	18.75
15:15:00	119	4658	18.63	18.7301
15:30:00	211	6046	18.6301	18.73
15:45:00	308	9127	18.6401	18.77
16:00:00	2	884	18.74	18.74
16:15:00	1	10	18.74	18.74
16:30:00	1	1	18.74	18.74
16:45:00	1	3	18.74	18.74
17:15:00	1	536	18.74	18.74
08:00:00	1	1	18.6799	18.6799
09:30:00	45	1797	18.245	18.64
09:45:00	76	5964	18.58	18.74
10:00:00	68	1896	18.625	18.73
10:15:00	56	1610	18.63	18.74
10:30:00	77	2009	18.6	18.72
10:45:00	84	4739	18.65	18.7552
11:00:00	118	4066	18.61	18.78
11:15:00	92	1216	18.615	18.7
11:30:00	52	665	18.67	18.71
11:45:00	74	1471	18.67	18.74
12:00:00	90	2603	18.69	18.7499
12:15:00	103	2641	18.59	18.72
12:30:00	39	534	18.5456	18.6099
12:45:00	66	2168	18.56	18.64
13:00:00	71	1572	18.58	18.73
13:15:00	43	805	18.6764	18.735
13:30:00	60	965	18.67	18.75
13:45:00	53	1502	18.6412	18.7099
14:00:00	96	1885	18.59	18.67
14:15:00	98	1892	18.56	18.6178
14:30:00	105	2155	18.56	18.7
14:45:00	76	1365	18.6669	18.74
15:00:00	96	2088	18.695	18.75
15:15:00	119	4658	18.63	18.7301
15:30:00	211	6046	18.6301	18.73
15:45:00	308	9127	18.6401	18.77
16:00:00	2	884	18.74	18.74
16:15:00	1	10	18.74	18.74
16:30:00	1	1	18.74	18.74
16:45:00	1	3	18.74	18.74
17:15:00	1	536	18.74	18.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.