Short selling detail for SDGR on 2024-10-30

Stock Name	Schrodinger Inc
Ticker	SDGR(USD) NASDAQ

Time Number of Short Trades Number of SDGR Shares Shorted Lowest SDGR Selling Price Highest SDGR Selling Price
08:00:00 2 18 18.73 18.74
08:30:00 1 2 18.74 18.74
09:30:00 23 1419 18.545 18.85
09:45:00 44 1824 18.71 18.8996
10:00:00 42 2268 18.701 18.8468
10:15:00 54 3311 18.65 18.8302
10:30:00 21 851 18.68 18.73
10:45:00 46 3575 18.48 18.7
11:00:00 49 4573 18.34 18.4867
11:15:00 63 2469 18.3 18.36
11:30:00 54 2336 18.285 18.33
11:45:00 53 2804 18.28 18.36
12:00:00 47 1767 18.185 18.3385
12:15:00 50 2210 18.18 18.29
12:30:00 48 933 18.2373 18.275
12:45:00 48 1912 18.185 18.26
13:00:00 100 2712 18.1971 18.28
13:15:00 75 3678 18.217 18.43
13:30:00 59 3615 18.2957 18.42
13:45:00 42 2451 18.315 18.36
14:00:00 67 2552 18.24 18.35
14:15:00 69 2165 18.27 18.32
14:30:00 70 2835 18.255 18.32
14:45:00 97 3116 18.2 18.3
15:00:00 130 3721 18.12 18.2269
15:15:00 150 3347 18.08 18.1551
15:30:00 241 13785 17.76 18.0951
15:45:00 615 39395 17.5301 17.8523
16:00:00 12 5861 17.58 17.58
16:30:00 1 1 18.23 18.23
16:45:00 1 210 18.23 18.23
17:30:00 1 6 18.1 18.1
17:45:00 1 10 18.1 18.1
18:00:00 1 45 17.6201 17.6201
18:30:00 1 2 18.0999 18.0999
08:00:00 2 18 18.73 18.74
08:30:00 1 2 18.74 18.74
09:30:00 23 1419 18.545 18.85
09:45:00 44 1824 18.71 18.8996
10:00:00 42 2268 18.701 18.8468
10:15:00 54 3311 18.65 18.8302
10:30:00 21 851 18.68 18.73
10:45:00 46 3575 18.48 18.7
11:00:00 49 4573 18.34 18.4867
11:15:00 63 2469 18.3 18.36
11:30:00 54 2336 18.285 18.33
11:45:00 53 2804 18.28 18.36
12:00:00 47 1767 18.185 18.3385
12:15:00 50 2210 18.18 18.29
12:30:00 48 933 18.2373 18.275
12:45:00 48 1912 18.185 18.26
13:00:00 100 2712 18.1971 18.28
13:15:00 75 3678 18.217 18.43
13:30:00 59 3615 18.2957 18.42
13:45:00 42 2451 18.315 18.36
14:00:00 67 2552 18.24 18.35
14:15:00 69 2165 18.27 18.32
14:30:00 70 2835 18.255 18.32
14:45:00 97 3116 18.2 18.3
15:00:00 130 3721 18.12 18.2269
15:15:00 150 3347 18.08 18.1551
15:30:00 241 13785 17.76 18.0951
15:45:00 615 39395 17.5301 17.8523
16:00:00 12 5861 17.58 17.58
16:30:00 1 1 18.23 18.23
16:45:00 1 210 18.23 18.23
17:30:00 1 6 18.1 18.1
17:45:00 1 10 18.1 18.1
18:00:00 1 45 17.6201 17.6201
18:30:00 1 2 18.0999 18.0999

Time	Number of Short Trades	Number of SDGR Shares Shorted	Lowest SDGR Selling Price	Highest SDGR Selling Price
08:00:00	2	18	18.73	18.74
08:30:00	1	2	18.74	18.74
09:30:00	23	1419	18.545	18.85
09:45:00	44	1824	18.71	18.8996
10:00:00	42	2268	18.701	18.8468
10:15:00	54	3311	18.65	18.8302
10:30:00	21	851	18.68	18.73
10:45:00	46	3575	18.48	18.7
11:00:00	49	4573	18.34	18.4867
11:15:00	63	2469	18.3	18.36
11:30:00	54	2336	18.285	18.33
11:45:00	53	2804	18.28	18.36
12:00:00	47	1767	18.185	18.3385
12:15:00	50	2210	18.18	18.29
12:30:00	48	933	18.2373	18.275
12:45:00	48	1912	18.185	18.26
13:00:00	100	2712	18.1971	18.28
13:15:00	75	3678	18.217	18.43
13:30:00	59	3615	18.2957	18.42
13:45:00	42	2451	18.315	18.36
14:00:00	67	2552	18.24	18.35
14:15:00	69	2165	18.27	18.32
14:30:00	70	2835	18.255	18.32
14:45:00	97	3116	18.2	18.3
15:00:00	130	3721	18.12	18.2269
15:15:00	150	3347	18.08	18.1551
15:30:00	241	13785	17.76	18.0951
15:45:00	615	39395	17.5301	17.8523
16:00:00	12	5861	17.58	17.58
16:30:00	1	1	18.23	18.23
16:45:00	1	210	18.23	18.23
17:30:00	1	6	18.1	18.1
17:45:00	1	10	18.1	18.1
18:00:00	1	45	17.6201	17.6201
18:30:00	1	2	18.0999	18.0999
08:00:00	2	18	18.73	18.74
08:30:00	1	2	18.74	18.74
09:30:00	23	1419	18.545	18.85
09:45:00	44	1824	18.71	18.8996
10:00:00	42	2268	18.701	18.8468
10:15:00	54	3311	18.65	18.8302
10:30:00	21	851	18.68	18.73
10:45:00	46	3575	18.48	18.7
11:00:00	49	4573	18.34	18.4867
11:15:00	63	2469	18.3	18.36
11:30:00	54	2336	18.285	18.33
11:45:00	53	2804	18.28	18.36
12:00:00	47	1767	18.185	18.3385
12:15:00	50	2210	18.18	18.29
12:30:00	48	933	18.2373	18.275
12:45:00	48	1912	18.185	18.26
13:00:00	100	2712	18.1971	18.28
13:15:00	75	3678	18.217	18.43
13:30:00	59	3615	18.2957	18.42
13:45:00	42	2451	18.315	18.36
14:00:00	67	2552	18.24	18.35
14:15:00	69	2165	18.27	18.32
14:30:00	70	2835	18.255	18.32
14:45:00	97	3116	18.2	18.3
15:00:00	130	3721	18.12	18.2269
15:15:00	150	3347	18.08	18.1551
15:30:00	241	13785	17.76	18.0951
15:45:00	615	39395	17.5301	17.8523
16:00:00	12	5861	17.58	17.58
16:30:00	1	1	18.23	18.23
16:45:00	1	210	18.23	18.23
17:30:00	1	6	18.1	18.1
17:45:00	1	10	18.1	18.1
18:00:00	1	45	17.6201	17.6201
18:30:00	1	2	18.0999	18.0999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.