Short selling detail for SDGR on 2024-10-31

Stock NameSchrodinger Inc
TickerSDGR(USD) NASDAQ

TimeNumber of Short TradesNumber of SDGR Shares ShortedLowest SDGR Selling PriceHighest SDGR Selling Price
08:00:0042217.817.99
08:45:0024117.5817.7529
09:30:001161859117.317.81
09:45:0039499817.5917.77
10:00:00762038417.5817.7199
10:15:0027235717.7317.84
10:30:00472160517.6717.7836
10:45:0076574817.642717.74
11:00:0073245417.617.7152
11:15:0059254017.603517.6952
11:30:0055251717.617.68
11:45:00771625417.617.6864
12:00:00831394817.3917.6455
12:15:00631083417.3217.473
12:30:0040144417.348217.4676
12:45:001072599317.34517.4952
13:00:00441028217.40517.5
13:15:0034134417.422517.53
13:30:00681389417.4317.65
13:45:0025162617.543217.66
14:00:0094718017.5517.64
14:15:0071142017.5417.6
14:30:0068160517.5517.61
14:45:0056135617.54517.5983
15:00:00633148017.557517.65
15:15:00108573917.571517.83
15:30:00144424117.67517.8
15:45:005241869417.5717.7899
16:00:004472017.59517.595
16:15:001117.59517.595
17:00:001118.2318.23
08:00:0042217.817.99
08:45:0024117.5817.7529
09:30:001161859117.317.81
09:45:0039499817.5917.77
10:00:00762038417.5817.7199
10:15:0027235717.7317.84
10:30:00472160517.6717.7836
10:45:0076574817.642717.74
11:00:0073245417.617.7152
11:15:0059254017.603517.6952
11:30:0055251717.617.68
11:45:00771625417.617.6864
12:00:00831394817.3917.6455
12:15:00631083417.3217.473
12:30:0040144417.348217.4676
12:45:001072599317.34517.4952
13:00:00441028217.40517.5
13:15:0034134417.422517.53
13:30:00681389417.4317.65
13:45:0025162617.543217.66
14:00:0094718017.5517.64
14:15:0071142017.5417.6
14:30:0068160517.5517.61
14:45:0056135617.54517.5983
15:00:00633148017.557517.65
15:15:00108573917.571517.83
15:30:00144424117.67517.8
15:45:005241869417.5717.7899
16:00:004472017.59517.595
16:15:001117.59517.595
17:00:001118.2318.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.