Short selling detail for SE on 2024-10-18

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 21 486 98.94 99.885
08:15:00 1 1 99.8966 99.8966
08:45:00 3 8 99.97 99.98
09:00:00 4 753 100.16 100.5
09:15:00 2 11 100.05 100.18
09:30:00 497 42989 98.64 99.5
09:45:00 241 14941 98.4 99.4
10:00:00 283 13763 98.5 99.25
10:15:00 247 161056 98.76 99.19
10:30:00 244 12334 98.9162 99.6599
10:45:00 194 4984 99.5283 99.78
11:00:00 277 18697 99.6254 100.02
11:15:00 344 31121 99.865 100.44
11:30:00 111 2641 99.88 100.19
11:45:00 116 8669 99.12 100
12:00:00 107 6527 98.995 99.255
12:15:00 97 8466 99.035 99.2681
12:30:00 113 4331 98.965 99.31
12:45:00 141 6720 98.705 99.155
13:00:00 111 4646 98.725 98.84
13:15:00 195 19432 98.7604 99.05
13:30:00 166 11168 98.8941 99.12
13:45:00 77 1885 98.97 99.24
14:00:00 107 4684 98.71 99.03
14:15:00 101 4149 98.75 99.03
14:30:00 113 4247 98.73 98.8584
14:45:00 119 5395 98.67 98.7885
15:00:00 142 7406 98.51 98.73
15:15:00 101 4775 98.6138 98.7
15:30:00 142 5940 98.58 98.74
15:45:00 632 42343 98.54 98.95
16:00:00 8 15909 98.9 99.042
16:15:00 1 250 98.94 98.94
16:30:00 1 1 98.95 98.95
16:45:00 1 1845 98.9 98.9
17:00:00 1 1 98.85 98.85
17:30:00 1 3 99.06 99.06
19:45:00 1 3 99.06 99.06
08:00:00 21 486 98.94 99.885
08:15:00 1 1 99.8966 99.8966
08:45:00 3 8 99.97 99.98
09:00:00 4 753 100.16 100.5
09:15:00 2 11 100.05 100.18
09:30:00 497 42989 98.64 99.5
09:45:00 241 14941 98.4 99.4
10:00:00 283 13763 98.5 99.25
10:15:00 247 161056 98.76 99.19
10:30:00 244 12334 98.9162 99.6599
10:45:00 194 4984 99.5283 99.78
11:00:00 277 18697 99.6254 100.02
11:15:00 344 31121 99.865 100.44
11:30:00 111 2641 99.88 100.19
11:45:00 116 8669 99.12 100
12:00:00 107 6527 98.995 99.255
12:15:00 97 8466 99.035 99.2681
12:30:00 113 4331 98.965 99.31
12:45:00 141 6720 98.705 99.155
13:00:00 111 4646 98.725 98.84
13:15:00 195 19432 98.7604 99.05
13:30:00 166 11168 98.8941 99.12
13:45:00 77 1885 98.97 99.24
14:00:00 107 4684 98.71 99.03
14:15:00 101 4149 98.75 99.03
14:30:00 113 4247 98.73 98.8584
14:45:00 119 5395 98.67 98.7885
15:00:00 142 7406 98.51 98.73
15:15:00 101 4775 98.6138 98.7
15:30:00 142 5940 98.58 98.74
15:45:00 632 42343 98.54 98.95
16:00:00 8 15909 98.9 99.042
16:15:00 1 250 98.94 98.94
16:30:00 1 1 98.95 98.95
16:45:00 1 1845 98.9 98.9
17:00:00 1 1 98.85 98.85
17:30:00 1 3 99.06 99.06
19:45:00 1 3 99.06 99.06

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	21	486	98.94	99.885
08:15:00	1	1	99.8966	99.8966
08:45:00	3	8	99.97	99.98
09:00:00	4	753	100.16	100.5
09:15:00	2	11	100.05	100.18
09:30:00	497	42989	98.64	99.5
09:45:00	241	14941	98.4	99.4
10:00:00	283	13763	98.5	99.25
10:15:00	247	161056	98.76	99.19
10:30:00	244	12334	98.9162	99.6599
10:45:00	194	4984	99.5283	99.78
11:00:00	277	18697	99.6254	100.02
11:15:00	344	31121	99.865	100.44
11:30:00	111	2641	99.88	100.19
11:45:00	116	8669	99.12	100
12:00:00	107	6527	98.995	99.255
12:15:00	97	8466	99.035	99.2681
12:30:00	113	4331	98.965	99.31
12:45:00	141	6720	98.705	99.155
13:00:00	111	4646	98.725	98.84
13:15:00	195	19432	98.7604	99.05
13:30:00	166	11168	98.8941	99.12
13:45:00	77	1885	98.97	99.24
14:00:00	107	4684	98.71	99.03
14:15:00	101	4149	98.75	99.03
14:30:00	113	4247	98.73	98.8584
14:45:00	119	5395	98.67	98.7885
15:00:00	142	7406	98.51	98.73
15:15:00	101	4775	98.6138	98.7
15:30:00	142	5940	98.58	98.74
15:45:00	632	42343	98.54	98.95
16:00:00	8	15909	98.9	99.042
16:15:00	1	250	98.94	98.94
16:30:00	1	1	98.95	98.95
16:45:00	1	1845	98.9	98.9
17:00:00	1	1	98.85	98.85
17:30:00	1	3	99.06	99.06
19:45:00	1	3	99.06	99.06
08:00:00	21	486	98.94	99.885
08:15:00	1	1	99.8966	99.8966
08:45:00	3	8	99.97	99.98
09:00:00	4	753	100.16	100.5
09:15:00	2	11	100.05	100.18
09:30:00	497	42989	98.64	99.5
09:45:00	241	14941	98.4	99.4
10:00:00	283	13763	98.5	99.25
10:15:00	247	161056	98.76	99.19
10:30:00	244	12334	98.9162	99.6599
10:45:00	194	4984	99.5283	99.78
11:00:00	277	18697	99.6254	100.02
11:15:00	344	31121	99.865	100.44
11:30:00	111	2641	99.88	100.19
11:45:00	116	8669	99.12	100
12:00:00	107	6527	98.995	99.255
12:15:00	97	8466	99.035	99.2681
12:30:00	113	4331	98.965	99.31
12:45:00	141	6720	98.705	99.155
13:00:00	111	4646	98.725	98.84
13:15:00	195	19432	98.7604	99.05
13:30:00	166	11168	98.8941	99.12
13:45:00	77	1885	98.97	99.24
14:00:00	107	4684	98.71	99.03
14:15:00	101	4149	98.75	99.03
14:30:00	113	4247	98.73	98.8584
14:45:00	119	5395	98.67	98.7885
15:00:00	142	7406	98.51	98.73
15:15:00	101	4775	98.6138	98.7
15:30:00	142	5940	98.58	98.74
15:45:00	632	42343	98.54	98.95
16:00:00	8	15909	98.9	99.042
16:15:00	1	250	98.94	98.94
16:30:00	1	1	98.95	98.95
16:45:00	1	1845	98.9	98.9
17:00:00	1	1	98.85	98.85
17:30:00	1	3	99.06	99.06
19:45:00	1	3	99.06	99.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.