Short selling detail for SE on 2024-10-21

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 3 301 98.2987 98.75
08:45:00 1 5 98.25 98.25
09:00:00 2 150 98.18 98.18
09:15:00 2 100 98.13 98.15
09:30:00 282 14449 97.0113 98.59
09:45:00 144 7770 97.83 98.1099
10:00:00 157 11565 97.7001 98.2187
10:15:00 183 26411 97.73 98.16
10:30:00 163 26903 97.43 97.765
10:45:00 138 3558 97.2 97.6499
11:00:00 123 7179 97.06 97.4499
11:15:00 219 16281 96.57 97.2
11:30:00 132 5671 96.58 96.98
11:45:00 150 8361 96.71 96.92
12:00:00 169 5071 96.59 96.84
12:15:00 157 7829 96.8 97.29
12:30:00 152 4189 96.94 97.13
12:45:00 180 9667 96.95 97.4
13:00:00 89 4327 97.2993 97.67
13:15:00 107 3049 97.5604 97.7899
13:30:00 130 4861 97.66 98.03
13:45:00 240 47707 97.8547 98.67
14:00:00 244 14906 98.3 99.1119
14:15:00 240 13648 98.69 99.095
14:30:00 96 7006 98.76 98.9344
14:45:00 164 8140 98.73 98.94
15:00:00 270 29755 98.85 99.2
15:15:00 303 9585 98.99 99.2
15:30:00 291 13401 98.65 99.05
15:45:00 725 41602 98.4992 99.18
16:00:00 6 40991 99.09 99.09
16:45:00 2 7 99.18 99.19
17:00:00 1 6 99.19 99.19
17:15:00 1 31 99.19 99.19
18:00:00 1 20 99.15 99.15
18:45:00 2 105 99.18 99.2
19:15:00 1 1 99.19 99.19
19:30:00 1 5 99.2 99.2
08:00:00 3 301 98.2987 98.75
08:45:00 1 5 98.25 98.25
09:00:00 2 150 98.18 98.18
09:15:00 2 100 98.13 98.15
09:30:00 282 14449 97.0113 98.59
09:45:00 144 7770 97.83 98.1099
10:00:00 157 11565 97.7001 98.2187
10:15:00 183 26411 97.73 98.16
10:30:00 163 26903 97.43 97.765
10:45:00 138 3558 97.2 97.6499
11:00:00 123 7179 97.06 97.4499
11:15:00 219 16281 96.57 97.2
11:30:00 132 5671 96.58 96.98
11:45:00 150 8361 96.71 96.92
12:00:00 169 5071 96.59 96.84
12:15:00 157 7829 96.8 97.29
12:30:00 152 4189 96.94 97.13
12:45:00 180 9667 96.95 97.4
13:00:00 89 4327 97.2993 97.67
13:15:00 107 3049 97.5604 97.7899
13:30:00 130 4861 97.66 98.03
13:45:00 240 47707 97.8547 98.67
14:00:00 244 14906 98.3 99.1119
14:15:00 240 13648 98.69 99.095
14:30:00 96 7006 98.76 98.9344
14:45:00 164 8140 98.73 98.94
15:00:00 270 29755 98.85 99.2
15:15:00 303 9585 98.99 99.2
15:30:00 291 13401 98.65 99.05
15:45:00 725 41602 98.4992 99.18
16:00:00 6 40991 99.09 99.09
16:45:00 2 7 99.18 99.19
17:00:00 1 6 99.19 99.19
17:15:00 1 31 99.19 99.19
18:00:00 1 20 99.15 99.15
18:45:00 2 105 99.18 99.2
19:15:00 1 1 99.19 99.19
19:30:00 1 5 99.2 99.2

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	3	301	98.2987	98.75
08:45:00	1	5	98.25	98.25
09:00:00	2	150	98.18	98.18
09:15:00	2	100	98.13	98.15
09:30:00	282	14449	97.0113	98.59
09:45:00	144	7770	97.83	98.1099
10:00:00	157	11565	97.7001	98.2187
10:15:00	183	26411	97.73	98.16
10:30:00	163	26903	97.43	97.765
10:45:00	138	3558	97.2	97.6499
11:00:00	123	7179	97.06	97.4499
11:15:00	219	16281	96.57	97.2
11:30:00	132	5671	96.58	96.98
11:45:00	150	8361	96.71	96.92
12:00:00	169	5071	96.59	96.84
12:15:00	157	7829	96.8	97.29
12:30:00	152	4189	96.94	97.13
12:45:00	180	9667	96.95	97.4
13:00:00	89	4327	97.2993	97.67
13:15:00	107	3049	97.5604	97.7899
13:30:00	130	4861	97.66	98.03
13:45:00	240	47707	97.8547	98.67
14:00:00	244	14906	98.3	99.1119
14:15:00	240	13648	98.69	99.095
14:30:00	96	7006	98.76	98.9344
14:45:00	164	8140	98.73	98.94
15:00:00	270	29755	98.85	99.2
15:15:00	303	9585	98.99	99.2
15:30:00	291	13401	98.65	99.05
15:45:00	725	41602	98.4992	99.18
16:00:00	6	40991	99.09	99.09
16:45:00	2	7	99.18	99.19
17:00:00	1	6	99.19	99.19
17:15:00	1	31	99.19	99.19
18:00:00	1	20	99.15	99.15
18:45:00	2	105	99.18	99.2
19:15:00	1	1	99.19	99.19
19:30:00	1	5	99.2	99.2
08:00:00	3	301	98.2987	98.75
08:45:00	1	5	98.25	98.25
09:00:00	2	150	98.18	98.18
09:15:00	2	100	98.13	98.15
09:30:00	282	14449	97.0113	98.59
09:45:00	144	7770	97.83	98.1099
10:00:00	157	11565	97.7001	98.2187
10:15:00	183	26411	97.73	98.16
10:30:00	163	26903	97.43	97.765
10:45:00	138	3558	97.2	97.6499
11:00:00	123	7179	97.06	97.4499
11:15:00	219	16281	96.57	97.2
11:30:00	132	5671	96.58	96.98
11:45:00	150	8361	96.71	96.92
12:00:00	169	5071	96.59	96.84
12:15:00	157	7829	96.8	97.29
12:30:00	152	4189	96.94	97.13
12:45:00	180	9667	96.95	97.4
13:00:00	89	4327	97.2993	97.67
13:15:00	107	3049	97.5604	97.7899
13:30:00	130	4861	97.66	98.03
13:45:00	240	47707	97.8547	98.67
14:00:00	244	14906	98.3	99.1119
14:15:00	240	13648	98.69	99.095
14:30:00	96	7006	98.76	98.9344
14:45:00	164	8140	98.73	98.94
15:00:00	270	29755	98.85	99.2
15:15:00	303	9585	98.99	99.2
15:30:00	291	13401	98.65	99.05
15:45:00	725	41602	98.4992	99.18
16:00:00	6	40991	99.09	99.09
16:45:00	2	7	99.18	99.19
17:00:00	1	6	99.19	99.19
17:15:00	1	31	99.19	99.19
18:00:00	1	20	99.15	99.15
18:45:00	2	105	99.18	99.2
19:15:00	1	1	99.19	99.19
19:30:00	1	5	99.2	99.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.