Short selling detail for SE on 2024-10-22

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 10 644 98.99 99.8
09:00:00 1 1 98.48 98.48
09:30:00 192 14074 97.91 98.47
09:45:00 218 13919 98.27 99.19
10:00:00 287 21490 98.65 99.64
10:15:00 242 11481 99.04 99.65
10:30:00 251 24706 99.07 99.48
10:45:00 177 6106 98.89 99.27
11:00:00 152 8071 98.87 99.26
11:15:00 213 10083 98.635 99
11:30:00 145 7091 98.66 98.875
11:45:00 125 3355 98.7531 99
12:00:00 169 5146 98.88 99.16
12:15:00 102 6670 98.87 99.245
12:30:00 156 4960 98.47 98.9226
12:45:00 202 13080 98.35 98.69
13:00:00 143 6873 98.29 98.6427
13:15:00 177 4956 98.21 98.4
13:30:00 185 8234 98.2227 98.51
13:45:00 139 6393 98.3946 98.65
14:00:00 173 9844 98.38 98.7652
14:15:00 127 4117 98.33 98.55
14:30:00 111 4169 98.4566 98.5999
14:45:00 217 18289 98.505 98.76
15:00:00 221 13521 98.685 99.2199
15:15:00 324 54536 99.0999 99.48
15:30:00 505 30538 99.3537 99.74
15:45:00 902 88216 99.57 99.97
16:00:00 5 6123 99.59 99.59
16:30:00 2 60 99.6 99.6
17:00:00 1 29800 99.59 99.59
17:15:00 2 302 99.52 99.71
17:30:00 1 1 99.71 99.71
19:15:00 1 5 99.5216 99.5216
08:00:00 10 644 98.99 99.8
09:00:00 1 1 98.48 98.48
09:30:00 192 14074 97.91 98.47
09:45:00 218 13919 98.27 99.19
10:00:00 287 21490 98.65 99.64
10:15:00 242 11481 99.04 99.65
10:30:00 251 24706 99.07 99.48
10:45:00 177 6106 98.89 99.27
11:00:00 152 8071 98.87 99.26
11:15:00 213 10083 98.635 99
11:30:00 145 7091 98.66 98.875
11:45:00 125 3355 98.7531 99
12:00:00 169 5146 98.88 99.16
12:15:00 102 6670 98.87 99.245
12:30:00 156 4960 98.47 98.9226
12:45:00 202 13080 98.35 98.69
13:00:00 143 6873 98.29 98.6427
13:15:00 177 4956 98.21 98.4
13:30:00 185 8234 98.2227 98.51
13:45:00 139 6393 98.3946 98.65
14:00:00 173 9844 98.38 98.7652
14:15:00 127 4117 98.33 98.55
14:30:00 111 4169 98.4566 98.5999
14:45:00 217 18289 98.505 98.76
15:00:00 221 13521 98.685 99.2199
15:15:00 324 54536 99.0999 99.48
15:30:00 505 30538 99.3537 99.74
15:45:00 902 88216 99.57 99.97
16:00:00 5 6123 99.59 99.59
16:30:00 2 60 99.6 99.6
17:00:00 1 29800 99.59 99.59
17:15:00 2 302 99.52 99.71
17:30:00 1 1 99.71 99.71
19:15:00 1 5 99.5216 99.5216

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	10	644	98.99	99.8
09:00:00	1	1	98.48	98.48
09:30:00	192	14074	97.91	98.47
09:45:00	218	13919	98.27	99.19
10:00:00	287	21490	98.65	99.64
10:15:00	242	11481	99.04	99.65
10:30:00	251	24706	99.07	99.48
10:45:00	177	6106	98.89	99.27
11:00:00	152	8071	98.87	99.26
11:15:00	213	10083	98.635	99
11:30:00	145	7091	98.66	98.875
11:45:00	125	3355	98.7531	99
12:00:00	169	5146	98.88	99.16
12:15:00	102	6670	98.87	99.245
12:30:00	156	4960	98.47	98.9226
12:45:00	202	13080	98.35	98.69
13:00:00	143	6873	98.29	98.6427
13:15:00	177	4956	98.21	98.4
13:30:00	185	8234	98.2227	98.51
13:45:00	139	6393	98.3946	98.65
14:00:00	173	9844	98.38	98.7652
14:15:00	127	4117	98.33	98.55
14:30:00	111	4169	98.4566	98.5999
14:45:00	217	18289	98.505	98.76
15:00:00	221	13521	98.685	99.2199
15:15:00	324	54536	99.0999	99.48
15:30:00	505	30538	99.3537	99.74
15:45:00	902	88216	99.57	99.97
16:00:00	5	6123	99.59	99.59
16:30:00	2	60	99.6	99.6
17:00:00	1	29800	99.59	99.59
17:15:00	2	302	99.52	99.71
17:30:00	1	1	99.71	99.71
19:15:00	1	5	99.5216	99.5216
08:00:00	10	644	98.99	99.8
09:00:00	1	1	98.48	98.48
09:30:00	192	14074	97.91	98.47
09:45:00	218	13919	98.27	99.19
10:00:00	287	21490	98.65	99.64
10:15:00	242	11481	99.04	99.65
10:30:00	251	24706	99.07	99.48
10:45:00	177	6106	98.89	99.27
11:00:00	152	8071	98.87	99.26
11:15:00	213	10083	98.635	99
11:30:00	145	7091	98.66	98.875
11:45:00	125	3355	98.7531	99
12:00:00	169	5146	98.88	99.16
12:15:00	102	6670	98.87	99.245
12:30:00	156	4960	98.47	98.9226
12:45:00	202	13080	98.35	98.69
13:00:00	143	6873	98.29	98.6427
13:15:00	177	4956	98.21	98.4
13:30:00	185	8234	98.2227	98.51
13:45:00	139	6393	98.3946	98.65
14:00:00	173	9844	98.38	98.7652
14:15:00	127	4117	98.33	98.55
14:30:00	111	4169	98.4566	98.5999
14:45:00	217	18289	98.505	98.76
15:00:00	221	13521	98.685	99.2199
15:15:00	324	54536	99.0999	99.48
15:30:00	505	30538	99.3537	99.74
15:45:00	902	88216	99.57	99.97
16:00:00	5	6123	99.59	99.59
16:30:00	2	60	99.6	99.6
17:00:00	1	29800	99.59	99.59
17:15:00	2	302	99.52	99.71
17:30:00	1	1	99.71	99.71
19:15:00	1	5	99.5216	99.5216

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.