Short selling detail for SE on 2024-10-23

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 29 1467 99.49 100.28
08:15:00 1 1 100 100
08:45:00 1 1 100 100
09:00:00 1 1 100 100
09:15:00 1 4 99.88 99.88
09:30:00 213 11375 98.725 100.09
09:45:00 149 7345 99.1073 99.63
10:00:00 237 16370 98.65 99.6199
10:15:00 234 17996 99.0267 99.67
10:30:00 266 35442 99.3295 99.9599
10:45:00 179 9017 99.57 100
11:00:00 124 4965 99.1 99.76
11:15:00 104 5028 98.6 99.2776
11:30:00 93 3424 98.485 98.8251
11:45:00 80 2087 98.485 98.7
12:00:00 116 12116 98.36 98.6561
12:15:00 121 3802 98.4614 98.72
12:30:00 97 5890 98.29 98.57
12:45:00 121 3316 98.315 98.47
13:00:00 297 26122 97.85 98.3821
13:15:00 381 22880 97.97 98.51
13:30:00 201 22903 98.32 98.61
13:45:00 234 33147 98.48 98.84
14:00:00 128 12787 98.23 98.6405
14:15:00 227 28505 98.33 99.06
14:30:00 246 17468 98.8229 99.38
14:45:00 273 20277 99.26 99.59
15:00:00 312 33875 99.3 99.57
15:15:00 284 21115 99.27 99.5164
15:30:00 216 15248 99.15 99.49
15:45:00 542 35533 99.105 99.46
16:00:00 7 3416 99.39 99.39
16:15:00 1 2 99.15 99.15
17:00:00 1 14705 99.39 99.39
17:30:00 1 1 99.15 99.15
18:00:00 1 47 99.4 99.4
18:15:00 3 44 99 99.9
19:15:00 1 50 99.536 99.536
19:45:00 1 40 99.9 99.9
08:00:00 29 1467 99.49 100.28
08:15:00 1 1 100 100
08:45:00 1 1 100 100
09:00:00 1 1 100 100
09:15:00 1 4 99.88 99.88
09:30:00 213 11375 98.725 100.09
09:45:00 149 7345 99.1073 99.63
10:00:00 237 16370 98.65 99.6199
10:15:00 234 17996 99.0267 99.67
10:30:00 266 35442 99.3295 99.9599
10:45:00 179 9017 99.57 100
11:00:00 124 4965 99.1 99.76
11:15:00 104 5028 98.6 99.2776
11:30:00 93 3424 98.485 98.8251
11:45:00 80 2087 98.485 98.7
12:00:00 116 12116 98.36 98.6561
12:15:00 121 3802 98.4614 98.72
12:30:00 97 5890 98.29 98.57
12:45:00 121 3316 98.315 98.47
13:00:00 297 26122 97.85 98.3821
13:15:00 381 22880 97.97 98.51
13:30:00 201 22903 98.32 98.61
13:45:00 234 33147 98.48 98.84
14:00:00 128 12787 98.23 98.6405
14:15:00 227 28505 98.33 99.06
14:30:00 246 17468 98.8229 99.38
14:45:00 273 20277 99.26 99.59
15:00:00 312 33875 99.3 99.57
15:15:00 284 21115 99.27 99.5164
15:30:00 216 15248 99.15 99.49
15:45:00 542 35533 99.105 99.46
16:00:00 7 3416 99.39 99.39
16:15:00 1 2 99.15 99.15
17:00:00 1 14705 99.39 99.39
17:30:00 1 1 99.15 99.15
18:00:00 1 47 99.4 99.4
18:15:00 3 44 99 99.9
19:15:00 1 50 99.536 99.536
19:45:00 1 40 99.9 99.9

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	29	1467	99.49	100.28
08:15:00	1	1	100	100
08:45:00	1	1	100	100
09:00:00	1	1	100	100
09:15:00	1	4	99.88	99.88
09:30:00	213	11375	98.725	100.09
09:45:00	149	7345	99.1073	99.63
10:00:00	237	16370	98.65	99.6199
10:15:00	234	17996	99.0267	99.67
10:30:00	266	35442	99.3295	99.9599
10:45:00	179	9017	99.57	100
11:00:00	124	4965	99.1	99.76
11:15:00	104	5028	98.6	99.2776
11:30:00	93	3424	98.485	98.8251
11:45:00	80	2087	98.485	98.7
12:00:00	116	12116	98.36	98.6561
12:15:00	121	3802	98.4614	98.72
12:30:00	97	5890	98.29	98.57
12:45:00	121	3316	98.315	98.47
13:00:00	297	26122	97.85	98.3821
13:15:00	381	22880	97.97	98.51
13:30:00	201	22903	98.32	98.61
13:45:00	234	33147	98.48	98.84
14:00:00	128	12787	98.23	98.6405
14:15:00	227	28505	98.33	99.06
14:30:00	246	17468	98.8229	99.38
14:45:00	273	20277	99.26	99.59
15:00:00	312	33875	99.3	99.57
15:15:00	284	21115	99.27	99.5164
15:30:00	216	15248	99.15	99.49
15:45:00	542	35533	99.105	99.46
16:00:00	7	3416	99.39	99.39
16:15:00	1	2	99.15	99.15
17:00:00	1	14705	99.39	99.39
17:30:00	1	1	99.15	99.15
18:00:00	1	47	99.4	99.4
18:15:00	3	44	99	99.9
19:15:00	1	50	99.536	99.536
19:45:00	1	40	99.9	99.9
08:00:00	29	1467	99.49	100.28
08:15:00	1	1	100	100
08:45:00	1	1	100	100
09:00:00	1	1	100	100
09:15:00	1	4	99.88	99.88
09:30:00	213	11375	98.725	100.09
09:45:00	149	7345	99.1073	99.63
10:00:00	237	16370	98.65	99.6199
10:15:00	234	17996	99.0267	99.67
10:30:00	266	35442	99.3295	99.9599
10:45:00	179	9017	99.57	100
11:00:00	124	4965	99.1	99.76
11:15:00	104	5028	98.6	99.2776
11:30:00	93	3424	98.485	98.8251
11:45:00	80	2087	98.485	98.7
12:00:00	116	12116	98.36	98.6561
12:15:00	121	3802	98.4614	98.72
12:30:00	97	5890	98.29	98.57
12:45:00	121	3316	98.315	98.47
13:00:00	297	26122	97.85	98.3821
13:15:00	381	22880	97.97	98.51
13:30:00	201	22903	98.32	98.61
13:45:00	234	33147	98.48	98.84
14:00:00	128	12787	98.23	98.6405
14:15:00	227	28505	98.33	99.06
14:30:00	246	17468	98.8229	99.38
14:45:00	273	20277	99.26	99.59
15:00:00	312	33875	99.3	99.57
15:15:00	284	21115	99.27	99.5164
15:30:00	216	15248	99.15	99.49
15:45:00	542	35533	99.105	99.46
16:00:00	7	3416	99.39	99.39
16:15:00	1	2	99.15	99.15
17:00:00	1	14705	99.39	99.39
17:30:00	1	1	99.15	99.15
18:00:00	1	47	99.4	99.4
18:15:00	3	44	99	99.9
19:15:00	1	50	99.536	99.536
19:45:00	1	40	99.9	99.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.