Short selling detail for SE on 2024-10-24

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 33 3878 99.46 100.953
08:30:00 5 155 100.35 100.5
08:45:00 2 201 100.4 100.483
09:00:00 2 105 100.5 100.6
09:30:00 319 24305 99.45 100.695
09:45:00 287 16549 100.297 100.83
10:00:00 222 10671 100.33 100.86
10:15:00 193 15638 100.07 100.94
10:30:00 201 15033 99.845 100.46
10:45:00 238 11200 99.93 100.43
11:00:00 252 13173 100.09 100.425
11:15:00 140 8737 100.32 100.6
11:30:00 153 6032 100.34 100.55
11:45:00 198 11303 100.37 100.85
12:00:00 222 11805 100.255 100.9
12:15:00 136 7324 100.19 100.392
12:30:00 138 10558 100.059 100.5
12:45:00 130 4324 100.24 100.47
13:00:00 128 6121 100.25 100.75
13:15:00 113 5507 100.45 100.685
13:30:00 121 5039 100.46 100.65
13:45:00 186 23130 100.42 100.72
14:00:00 160 12754 100.46 100.75
14:15:00 140 7205 100.681 100.8
14:30:00 173 6732 100.51 100.79
14:45:00 183 9813 100.57 100.699
15:00:00 176 7896 100.61 100.72
15:15:00 174 7379 100.45 100.648
15:30:00 286 16566 99.995 100.55
15:45:00 683 86347 99.9999 100.74
16:00:00 11 3714 100.52 100.54
16:45:00 1 2338 100.52 100.52
17:15:00 3 28 100.579 100.99
17:30:00 1 12900 100.52 100.52
18:45:00 1 36 100.59 100.59
19:00:00 1 20 100.99 100.99
08:00:00 33 3878 99.46 100.953
08:30:00 5 155 100.35 100.5
08:45:00 2 201 100.4 100.483
09:00:00 2 105 100.5 100.6
09:30:00 319 24305 99.45 100.695
09:45:00 287 16549 100.297 100.83
10:00:00 222 10671 100.33 100.86
10:15:00 193 15638 100.07 100.94
10:30:00 201 15033 99.845 100.46
10:45:00 238 11200 99.93 100.43
11:00:00 252 13173 100.09 100.425
11:15:00 140 8737 100.32 100.6
11:30:00 153 6032 100.34 100.55
11:45:00 198 11303 100.37 100.85
12:00:00 222 11805 100.255 100.9
12:15:00 136 7324 100.19 100.392
12:30:00 138 10558 100.059 100.5
12:45:00 130 4324 100.24 100.47
13:00:00 128 6121 100.25 100.75
13:15:00 113 5507 100.45 100.685
13:30:00 121 5039 100.46 100.65
13:45:00 186 23130 100.42 100.72
14:00:00 160 12754 100.46 100.75
14:15:00 140 7205 100.681 100.8
14:30:00 173 6732 100.51 100.79
14:45:00 183 9813 100.57 100.699
15:00:00 176 7896 100.61 100.72
15:15:00 174 7379 100.45 100.648
15:30:00 286 16566 99.995 100.55
15:45:00 683 86347 99.9999 100.74
16:00:00 11 3714 100.52 100.54
16:45:00 1 2338 100.52 100.52
17:15:00 3 28 100.579 100.99
17:30:00 1 12900 100.52 100.52
18:45:00 1 36 100.59 100.59
19:00:00 1 20 100.99 100.99

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	33	3878	99.46	100.953
08:30:00	5	155	100.35	100.5
08:45:00	2	201	100.4	100.483
09:00:00	2	105	100.5	100.6
09:30:00	319	24305	99.45	100.695
09:45:00	287	16549	100.297	100.83
10:00:00	222	10671	100.33	100.86
10:15:00	193	15638	100.07	100.94
10:30:00	201	15033	99.845	100.46
10:45:00	238	11200	99.93	100.43
11:00:00	252	13173	100.09	100.425
11:15:00	140	8737	100.32	100.6
11:30:00	153	6032	100.34	100.55
11:45:00	198	11303	100.37	100.85
12:00:00	222	11805	100.255	100.9
12:15:00	136	7324	100.19	100.392
12:30:00	138	10558	100.059	100.5
12:45:00	130	4324	100.24	100.47
13:00:00	128	6121	100.25	100.75
13:15:00	113	5507	100.45	100.685
13:30:00	121	5039	100.46	100.65
13:45:00	186	23130	100.42	100.72
14:00:00	160	12754	100.46	100.75
14:15:00	140	7205	100.681	100.8
14:30:00	173	6732	100.51	100.79
14:45:00	183	9813	100.57	100.699
15:00:00	176	7896	100.61	100.72
15:15:00	174	7379	100.45	100.648
15:30:00	286	16566	99.995	100.55
15:45:00	683	86347	99.9999	100.74
16:00:00	11	3714	100.52	100.54
16:45:00	1	2338	100.52	100.52
17:15:00	3	28	100.579	100.99
17:30:00	1	12900	100.52	100.52
18:45:00	1	36	100.59	100.59
19:00:00	1	20	100.99	100.99
08:00:00	33	3878	99.46	100.953
08:30:00	5	155	100.35	100.5
08:45:00	2	201	100.4	100.483
09:00:00	2	105	100.5	100.6
09:30:00	319	24305	99.45	100.695
09:45:00	287	16549	100.297	100.83
10:00:00	222	10671	100.33	100.86
10:15:00	193	15638	100.07	100.94
10:30:00	201	15033	99.845	100.46
10:45:00	238	11200	99.93	100.43
11:00:00	252	13173	100.09	100.425
11:15:00	140	8737	100.32	100.6
11:30:00	153	6032	100.34	100.55
11:45:00	198	11303	100.37	100.85
12:00:00	222	11805	100.255	100.9
12:15:00	136	7324	100.19	100.392
12:30:00	138	10558	100.059	100.5
12:45:00	130	4324	100.24	100.47
13:00:00	128	6121	100.25	100.75
13:15:00	113	5507	100.45	100.685
13:30:00	121	5039	100.46	100.65
13:45:00	186	23130	100.42	100.72
14:00:00	160	12754	100.46	100.75
14:15:00	140	7205	100.681	100.8
14:30:00	173	6732	100.51	100.79
14:45:00	183	9813	100.57	100.699
15:00:00	176	7896	100.61	100.72
15:15:00	174	7379	100.45	100.648
15:30:00	286	16566	99.995	100.55
15:45:00	683	86347	99.9999	100.74
16:00:00	11	3714	100.52	100.54
16:45:00	1	2338	100.52	100.52
17:15:00	3	28	100.579	100.99
17:30:00	1	12900	100.52	100.52
18:45:00	1	36	100.59	100.59
19:00:00	1	20	100.99	100.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.