Short selling detail for SE on 2024-10-25

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 13 616 100.95 101.429
08:15:00 1 20 101.38 101.38
09:15:00 4 1185 101.11 101.34
09:30:00 290 28355 100.31 101.59
09:45:00 279 35570 100.52 101.11
10:00:00 248 32565 100.87 101.415
10:15:00 357 23873 101.221 101.65
10:30:00 220 13104 101.37 101.62
10:45:00 243 11276 101.29 101.64
11:00:00 276 21776 101.539 101.93
11:15:00 159 11228 101.62 101.9
11:30:00 164 9999 101.335 101.76
11:45:00 108 4354 101.38 101.6
12:00:00 121 8867 101.39 101.51
12:15:00 113 6298 101.43 101.668
12:30:00 159 6282 101.41 101.7
12:45:00 116 2567 101.442 101.61
13:00:00 117 4804 101.26 101.458
13:15:00 129 7614 101 101.347
13:30:00 126 4116 100.72 101.17
13:45:00 127 8489 100.765 101.12
14:00:00 137 4749 100.291 100.908
14:15:00 169 8466 100.426 100.88
14:30:00 144 3941 100.67 100.81
14:45:00 140 4285 100.65 100.805
15:00:00 214 6606 100.4 100.78
15:15:00 293 9216 100.24 100.603
15:30:00 361 14185 99.88 100.342
15:45:00 687 47379 98.94 100.019
16:00:00 8 7831 99.15 99.99
16:15:00 2 12 99.15 99.2
17:15:00 2 1800 99.15 99.75
18:45:00 1 98 99.3 99.3
19:00:00 1 2 99.37 99.37
19:15:00 1 30 99.1 99.1
08:00:00 13 616 100.95 101.429
08:15:00 1 20 101.38 101.38
09:15:00 4 1185 101.11 101.34
09:30:00 290 28355 100.31 101.59
09:45:00 279 35570 100.52 101.11
10:00:00 248 32565 100.87 101.415
10:15:00 357 23873 101.221 101.65
10:30:00 220 13104 101.37 101.62
10:45:00 243 11276 101.29 101.64
11:00:00 276 21776 101.539 101.93
11:15:00 159 11228 101.62 101.9
11:30:00 164 9999 101.335 101.76
11:45:00 108 4354 101.38 101.6
12:00:00 121 8867 101.39 101.51
12:15:00 113 6298 101.43 101.668
12:30:00 159 6282 101.41 101.7
12:45:00 116 2567 101.442 101.61
13:00:00 117 4804 101.26 101.458
13:15:00 129 7614 101 101.347
13:30:00 126 4116 100.72 101.17
13:45:00 127 8489 100.765 101.12
14:00:00 137 4749 100.291 100.908
14:15:00 169 8466 100.426 100.88
14:30:00 144 3941 100.67 100.81
14:45:00 140 4285 100.65 100.805
15:00:00 214 6606 100.4 100.78
15:15:00 293 9216 100.24 100.603
15:30:00 361 14185 99.88 100.342
15:45:00 687 47379 98.94 100.019
16:00:00 8 7831 99.15 99.99
16:15:00 2 12 99.15 99.2
17:15:00 2 1800 99.15 99.75
18:45:00 1 98 99.3 99.3
19:00:00 1 2 99.37 99.37
19:15:00 1 30 99.1 99.1

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	13	616	100.95	101.429
08:15:00	1	20	101.38	101.38
09:15:00	4	1185	101.11	101.34
09:30:00	290	28355	100.31	101.59
09:45:00	279	35570	100.52	101.11
10:00:00	248	32565	100.87	101.415
10:15:00	357	23873	101.221	101.65
10:30:00	220	13104	101.37	101.62
10:45:00	243	11276	101.29	101.64
11:00:00	276	21776	101.539	101.93
11:15:00	159	11228	101.62	101.9
11:30:00	164	9999	101.335	101.76
11:45:00	108	4354	101.38	101.6
12:00:00	121	8867	101.39	101.51
12:15:00	113	6298	101.43	101.668
12:30:00	159	6282	101.41	101.7
12:45:00	116	2567	101.442	101.61
13:00:00	117	4804	101.26	101.458
13:15:00	129	7614	101	101.347
13:30:00	126	4116	100.72	101.17
13:45:00	127	8489	100.765	101.12
14:00:00	137	4749	100.291	100.908
14:15:00	169	8466	100.426	100.88
14:30:00	144	3941	100.67	100.81
14:45:00	140	4285	100.65	100.805
15:00:00	214	6606	100.4	100.78
15:15:00	293	9216	100.24	100.603
15:30:00	361	14185	99.88	100.342
15:45:00	687	47379	98.94	100.019
16:00:00	8	7831	99.15	99.99
16:15:00	2	12	99.15	99.2
17:15:00	2	1800	99.15	99.75
18:45:00	1	98	99.3	99.3
19:00:00	1	2	99.37	99.37
19:15:00	1	30	99.1	99.1
08:00:00	13	616	100.95	101.429
08:15:00	1	20	101.38	101.38
09:15:00	4	1185	101.11	101.34
09:30:00	290	28355	100.31	101.59
09:45:00	279	35570	100.52	101.11
10:00:00	248	32565	100.87	101.415
10:15:00	357	23873	101.221	101.65
10:30:00	220	13104	101.37	101.62
10:45:00	243	11276	101.29	101.64
11:00:00	276	21776	101.539	101.93
11:15:00	159	11228	101.62	101.9
11:30:00	164	9999	101.335	101.76
11:45:00	108	4354	101.38	101.6
12:00:00	121	8867	101.39	101.51
12:15:00	113	6298	101.43	101.668
12:30:00	159	6282	101.41	101.7
12:45:00	116	2567	101.442	101.61
13:00:00	117	4804	101.26	101.458
13:15:00	129	7614	101	101.347
13:30:00	126	4116	100.72	101.17
13:45:00	127	8489	100.765	101.12
14:00:00	137	4749	100.291	100.908
14:15:00	169	8466	100.426	100.88
14:30:00	144	3941	100.67	100.81
14:45:00	140	4285	100.65	100.805
15:00:00	214	6606	100.4	100.78
15:15:00	293	9216	100.24	100.603
15:30:00	361	14185	99.88	100.342
15:45:00	687	47379	98.94	100.019
16:00:00	8	7831	99.15	99.99
16:15:00	2	12	99.15	99.2
17:15:00	2	1800	99.15	99.75
18:45:00	1	98	99.3	99.3
19:00:00	1	2	99.37	99.37
19:15:00	1	30	99.1	99.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.