Short selling detail for SE on 2024-10-28

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 4 29 99.88 99.99
08:15:00 1 8 99.98 99.98
08:30:00 3 53 99.9976 100
09:00:00 1 2 100.5 100.5
09:15:00 1 130 100.45 100.45
09:30:00 214 9070 99.95 100.81
09:45:00 160 5455 100.07 100.617
10:00:00 236 66607 100.15 100.945
10:15:00 299 9932 100.28 100.859
10:30:00 167 13168 100.14 100.56
10:45:00 177 6479 100.19 100.545
11:00:00 214 12513 99.695 100.23
11:15:00 156 4032 99.8496 100.12
11:30:00 156 6547 99.61 99.9333
11:45:00 112 2985 99.6639 99.9277
12:00:00 115 2715 99.665 99.81
12:15:00 139 3726 99.57 99.79
12:30:00 140 5767 99.51 99.705
12:45:00 155 2950 99.46 99.69
13:00:00 156 3528 99.48 99.96
13:15:00 121 2983 99.74 99.8558
13:30:00 146 2715 99.785 99.9399
13:45:00 110 2687 99.82 99.93
14:00:00 105 2462 99.835 99.9392
14:15:00 209 9037 99.59 99.8899
14:30:00 156 3875 99.56 99.7218
14:45:00 116 3578 99.45 99.6169
15:00:00 142 4403 99.37 99.4794
15:15:00 164 7887 99.2 99.46
15:30:00 247 17397 98.94 99.3
15:45:00 650 41505 98.86 99.26
16:00:00 12 17444 99.26 99.26
16:45:00 3 330 99.26 99.6
17:45:00 1 4 99.26 99.26
18:15:00 1 1 99.94 99.94
18:30:00 2 15 99.62 99.94
18:45:00 1 1 99.62 99.62
19:45:00 1 10 99.25 99.25
08:00:00 4 29 99.88 99.99
08:15:00 1 8 99.98 99.98
08:30:00 3 53 99.9976 100
09:00:00 1 2 100.5 100.5
09:15:00 1 130 100.45 100.45
09:30:00 214 9070 99.95 100.81
09:45:00 160 5455 100.07 100.617
10:00:00 236 66607 100.15 100.945
10:15:00 299 9932 100.28 100.859
10:30:00 167 13168 100.14 100.56
10:45:00 177 6479 100.19 100.545
11:00:00 214 12513 99.695 100.23
11:15:00 156 4032 99.8496 100.12
11:30:00 156 6547 99.61 99.9333
11:45:00 112 2985 99.6639 99.9277
12:00:00 115 2715 99.665 99.81
12:15:00 139 3726 99.57 99.79
12:30:00 140 5767 99.51 99.705
12:45:00 155 2950 99.46 99.69
13:00:00 156 3528 99.48 99.96
13:15:00 121 2983 99.74 99.8558
13:30:00 146 2715 99.785 99.9399
13:45:00 110 2687 99.82 99.93
14:00:00 105 2462 99.835 99.9392
14:15:00 209 9037 99.59 99.8899
14:30:00 156 3875 99.56 99.7218
14:45:00 116 3578 99.45 99.6169
15:00:00 142 4403 99.37 99.4794
15:15:00 164 7887 99.2 99.46
15:30:00 247 17397 98.94 99.3
15:45:00 650 41505 98.86 99.26
16:00:00 12 17444 99.26 99.26
16:45:00 3 330 99.26 99.6
17:45:00 1 4 99.26 99.26
18:15:00 1 1 99.94 99.94
18:30:00 2 15 99.62 99.94
18:45:00 1 1 99.62 99.62
19:45:00 1 10 99.25 99.25

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	4	29	99.88	99.99
08:15:00	1	8	99.98	99.98
08:30:00	3	53	99.9976	100
09:00:00	1	2	100.5	100.5
09:15:00	1	130	100.45	100.45
09:30:00	214	9070	99.95	100.81
09:45:00	160	5455	100.07	100.617
10:00:00	236	66607	100.15	100.945
10:15:00	299	9932	100.28	100.859
10:30:00	167	13168	100.14	100.56
10:45:00	177	6479	100.19	100.545
11:00:00	214	12513	99.695	100.23
11:15:00	156	4032	99.8496	100.12
11:30:00	156	6547	99.61	99.9333
11:45:00	112	2985	99.6639	99.9277
12:00:00	115	2715	99.665	99.81
12:15:00	139	3726	99.57	99.79
12:30:00	140	5767	99.51	99.705
12:45:00	155	2950	99.46	99.69
13:00:00	156	3528	99.48	99.96
13:15:00	121	2983	99.74	99.8558
13:30:00	146	2715	99.785	99.9399
13:45:00	110	2687	99.82	99.93
14:00:00	105	2462	99.835	99.9392
14:15:00	209	9037	99.59	99.8899
14:30:00	156	3875	99.56	99.7218
14:45:00	116	3578	99.45	99.6169
15:00:00	142	4403	99.37	99.4794
15:15:00	164	7887	99.2	99.46
15:30:00	247	17397	98.94	99.3
15:45:00	650	41505	98.86	99.26
16:00:00	12	17444	99.26	99.26
16:45:00	3	330	99.26	99.6
17:45:00	1	4	99.26	99.26
18:15:00	1	1	99.94	99.94
18:30:00	2	15	99.62	99.94
18:45:00	1	1	99.62	99.62
19:45:00	1	10	99.25	99.25
08:00:00	4	29	99.88	99.99
08:15:00	1	8	99.98	99.98
08:30:00	3	53	99.9976	100
09:00:00	1	2	100.5	100.5
09:15:00	1	130	100.45	100.45
09:30:00	214	9070	99.95	100.81
09:45:00	160	5455	100.07	100.617
10:00:00	236	66607	100.15	100.945
10:15:00	299	9932	100.28	100.859
10:30:00	167	13168	100.14	100.56
10:45:00	177	6479	100.19	100.545
11:00:00	214	12513	99.695	100.23
11:15:00	156	4032	99.8496	100.12
11:30:00	156	6547	99.61	99.9333
11:45:00	112	2985	99.6639	99.9277
12:00:00	115	2715	99.665	99.81
12:15:00	139	3726	99.57	99.79
12:30:00	140	5767	99.51	99.705
12:45:00	155	2950	99.46	99.69
13:00:00	156	3528	99.48	99.96
13:15:00	121	2983	99.74	99.8558
13:30:00	146	2715	99.785	99.9399
13:45:00	110	2687	99.82	99.93
14:00:00	105	2462	99.835	99.9392
14:15:00	209	9037	99.59	99.8899
14:30:00	156	3875	99.56	99.7218
14:45:00	116	3578	99.45	99.6169
15:00:00	142	4403	99.37	99.4794
15:15:00	164	7887	99.2	99.46
15:30:00	247	17397	98.94	99.3
15:45:00	650	41505	98.86	99.26
16:00:00	12	17444	99.26	99.26
16:45:00	3	330	99.26	99.6
17:45:00	1	4	99.26	99.26
18:15:00	1	1	99.94	99.94
18:30:00	2	15	99.62	99.94
18:45:00	1	1	99.62	99.62
19:45:00	1	10	99.25	99.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.