Short selling detail for SE on 2024-10-29

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 17 1539 99.34 99.8
08:30:00 2 27 99.49 99.498
08:45:00 2 200 99.3 99.38
09:15:00 2 105 99 99.1
09:30:00 431 30079 96.05 99.2499
09:45:00 539 56108 95.13 96.3202
10:00:00 488 27901 95.055 95.54
10:15:00 369 20273 94.748 95.41
10:30:00 183 9376 94.75 95.36
10:45:00 383 42324 94.6335 96.17
11:00:00 225 19578 95.96 96.48
11:15:00 182 15300 95.72 96.34
11:30:00 149 6864 95.57 95.89
11:45:00 160 7966 95.55 95.84
12:00:00 174 6749 95.56 95.8925
12:15:00 208 8603 95.5 95.86
12:30:00 285 14667 95.585 95.98
12:45:00 216 12805 95.86 96.19
13:00:00 194 4796 95.935 96.19
13:15:00 176 6579 95.94 96.18
13:30:00 143 9514 95.9883 96.32
13:45:00 130 4371 95.99 96.2383
14:00:00 154 8319 95.9 96.12
14:15:00 139 59225 95.91 96.13
14:30:00 148 7364 95.68 96.135
14:45:00 196 8642 95.59 95.7685
15:00:00 179 7224 95.635 96
15:15:00 166 48466 95.515 95.9061
15:30:00 176 9659 95.39 95.7
15:45:00 576 39700 95.6047 96
16:00:00 10 3986 95.99 96.16
16:15:00 1 5 95.99 95.99
16:45:00 2 21 95.9396 95.98
17:00:00 1 5984 95.99 95.99
17:15:00 3 9 95.5 95.55
17:30:00 1 2 95.98 95.98
18:00:00 1 1 95.97 95.97
18:30:00 4 626 95.97 95.98
19:30:00 2 6 96 96.19
08:00:00 17 1539 99.34 99.8
08:30:00 2 27 99.49 99.498
08:45:00 2 200 99.3 99.38
09:15:00 2 105 99 99.1
09:30:00 431 30079 96.05 99.2499
09:45:00 539 56108 95.13 96.3202
10:00:00 488 27901 95.055 95.54
10:15:00 369 20273 94.748 95.41
10:30:00 183 9376 94.75 95.36
10:45:00 383 42324 94.6335 96.17
11:00:00 225 19578 95.96 96.48
11:15:00 182 15300 95.72 96.34
11:30:00 149 6864 95.57 95.89
11:45:00 160 7966 95.55 95.84
12:00:00 174 6749 95.56 95.8925
12:15:00 208 8603 95.5 95.86
12:30:00 285 14667 95.585 95.98
12:45:00 216 12805 95.86 96.19
13:00:00 194 4796 95.935 96.19
13:15:00 176 6579 95.94 96.18
13:30:00 143 9514 95.9883 96.32
13:45:00 130 4371 95.99 96.2383
14:00:00 154 8319 95.9 96.12
14:15:00 139 59225 95.91 96.13
14:30:00 148 7364 95.68 96.135
14:45:00 196 8642 95.59 95.7685
15:00:00 179 7224 95.635 96
15:15:00 166 48466 95.515 95.9061
15:30:00 176 9659 95.39 95.7
15:45:00 576 39700 95.6047 96
16:00:00 10 3986 95.99 96.16
16:15:00 1 5 95.99 95.99
16:45:00 2 21 95.9396 95.98
17:00:00 1 5984 95.99 95.99
17:15:00 3 9 95.5 95.55
17:30:00 1 2 95.98 95.98
18:00:00 1 1 95.97 95.97
18:30:00 4 626 95.97 95.98
19:30:00 2 6 96 96.19

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	17	1539	99.34	99.8
08:30:00	2	27	99.49	99.498
08:45:00	2	200	99.3	99.38
09:15:00	2	105	99	99.1
09:30:00	431	30079	96.05	99.2499
09:45:00	539	56108	95.13	96.3202
10:00:00	488	27901	95.055	95.54
10:15:00	369	20273	94.748	95.41
10:30:00	183	9376	94.75	95.36
10:45:00	383	42324	94.6335	96.17
11:00:00	225	19578	95.96	96.48
11:15:00	182	15300	95.72	96.34
11:30:00	149	6864	95.57	95.89
11:45:00	160	7966	95.55	95.84
12:00:00	174	6749	95.56	95.8925
12:15:00	208	8603	95.5	95.86
12:30:00	285	14667	95.585	95.98
12:45:00	216	12805	95.86	96.19
13:00:00	194	4796	95.935	96.19
13:15:00	176	6579	95.94	96.18
13:30:00	143	9514	95.9883	96.32
13:45:00	130	4371	95.99	96.2383
14:00:00	154	8319	95.9	96.12
14:15:00	139	59225	95.91	96.13
14:30:00	148	7364	95.68	96.135
14:45:00	196	8642	95.59	95.7685
15:00:00	179	7224	95.635	96
15:15:00	166	48466	95.515	95.9061
15:30:00	176	9659	95.39	95.7
15:45:00	576	39700	95.6047	96
16:00:00	10	3986	95.99	96.16
16:15:00	1	5	95.99	95.99
16:45:00	2	21	95.9396	95.98
17:00:00	1	5984	95.99	95.99
17:15:00	3	9	95.5	95.55
17:30:00	1	2	95.98	95.98
18:00:00	1	1	95.97	95.97
18:30:00	4	626	95.97	95.98
19:30:00	2	6	96	96.19
08:00:00	17	1539	99.34	99.8
08:30:00	2	27	99.49	99.498
08:45:00	2	200	99.3	99.38
09:15:00	2	105	99	99.1
09:30:00	431	30079	96.05	99.2499
09:45:00	539	56108	95.13	96.3202
10:00:00	488	27901	95.055	95.54
10:15:00	369	20273	94.748	95.41
10:30:00	183	9376	94.75	95.36
10:45:00	383	42324	94.6335	96.17
11:00:00	225	19578	95.96	96.48
11:15:00	182	15300	95.72	96.34
11:30:00	149	6864	95.57	95.89
11:45:00	160	7966	95.55	95.84
12:00:00	174	6749	95.56	95.8925
12:15:00	208	8603	95.5	95.86
12:30:00	285	14667	95.585	95.98
12:45:00	216	12805	95.86	96.19
13:00:00	194	4796	95.935	96.19
13:15:00	176	6579	95.94	96.18
13:30:00	143	9514	95.9883	96.32
13:45:00	130	4371	95.99	96.2383
14:00:00	154	8319	95.9	96.12
14:15:00	139	59225	95.91	96.13
14:30:00	148	7364	95.68	96.135
14:45:00	196	8642	95.59	95.7685
15:00:00	179	7224	95.635	96
15:15:00	166	48466	95.515	95.9061
15:30:00	176	9659	95.39	95.7
15:45:00	576	39700	95.6047	96
16:00:00	10	3986	95.99	96.16
16:15:00	1	5	95.99	95.99
16:45:00	2	21	95.9396	95.98
17:00:00	1	5984	95.99	95.99
17:15:00	3	9	95.5	95.55
17:30:00	1	2	95.98	95.98
18:00:00	1	1	95.97	95.97
18:30:00	4	626	95.97	95.98
19:30:00	2	6	96	96.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.