Short selling detail for SE on 2024-10-30

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 31 3039 95.29 96.4
08:45:00 1 1 95.51 95.51
09:15:00 1 4 95.51 95.51
09:30:00 289 32187 94 95.5
09:45:00 318 15842 94.3597 95.8434
10:00:00 292 9880 95.24 95.9895
10:15:00 223 6981 95.48 96.18
10:30:00 209 8932 95.6428 96.1256
10:45:00 257 9876 95.295 95.69
11:00:00 483 31305 95.265 95.65
11:15:00 271 11137 95.2333 95.69
11:30:00 190 3984 95.44 95.7
11:45:00 208 4681 95.55 95.82
12:00:00 243 4192 95.55 95.795
12:15:00 291 53414 95.265 95.585
12:30:00 223 5590 95.18 95.37
12:45:00 292 8200 95.19 95.36
13:00:00 342 10480 95.25 95.35
13:15:00 320 23515 95.26 95.455
13:30:00 287 9442 95.25 95.42
13:45:00 227 5587 95.3 95.47
14:00:00 309 15271 95.325 95.64
14:15:00 243 6839 95.34 95.4885
14:30:00 222 7285 95.37 95.55
14:45:00 223 6518 95.42 95.51
15:00:00 378 23961 95.1695 95.4213
15:15:00 444 10301 95.175 95.2983
15:30:00 550 23147 95 95.25
15:45:00 1052 61483 95.1 95.4
16:00:00 2 6952 95.35 95.35
16:45:00 1 40 95.29 95.29
17:00:00 1 1 95.2999 95.2999
18:00:00 1 1 95.1 95.1
19:30:00 1 10 94.48 94.48
19:45:00 1 5 94.69 94.69
08:00:00 31 3039 95.29 96.4
08:45:00 1 1 95.51 95.51
09:15:00 1 4 95.51 95.51
09:30:00 289 32187 94 95.5
09:45:00 318 15842 94.3597 95.8434
10:00:00 292 9880 95.24 95.9895
10:15:00 223 6981 95.48 96.18
10:30:00 209 8932 95.6428 96.1256
10:45:00 257 9876 95.295 95.69
11:00:00 483 31305 95.265 95.65
11:15:00 271 11137 95.2333 95.69
11:30:00 190 3984 95.44 95.7
11:45:00 208 4681 95.55 95.82
12:00:00 243 4192 95.55 95.795
12:15:00 291 53414 95.265 95.585
12:30:00 223 5590 95.18 95.37
12:45:00 292 8200 95.19 95.36
13:00:00 342 10480 95.25 95.35
13:15:00 320 23515 95.26 95.455
13:30:00 287 9442 95.25 95.42
13:45:00 227 5587 95.3 95.47
14:00:00 309 15271 95.325 95.64
14:15:00 243 6839 95.34 95.4885
14:30:00 222 7285 95.37 95.55
14:45:00 223 6518 95.42 95.51
15:00:00 378 23961 95.1695 95.4213
15:15:00 444 10301 95.175 95.2983
15:30:00 550 23147 95 95.25
15:45:00 1052 61483 95.1 95.4
16:00:00 2 6952 95.35 95.35
16:45:00 1 40 95.29 95.29
17:00:00 1 1 95.2999 95.2999
18:00:00 1 1 95.1 95.1
19:30:00 1 10 94.48 94.48
19:45:00 1 5 94.69 94.69

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	31	3039	95.29	96.4
08:45:00	1	1	95.51	95.51
09:15:00	1	4	95.51	95.51
09:30:00	289	32187	94	95.5
09:45:00	318	15842	94.3597	95.8434
10:00:00	292	9880	95.24	95.9895
10:15:00	223	6981	95.48	96.18
10:30:00	209	8932	95.6428	96.1256
10:45:00	257	9876	95.295	95.69
11:00:00	483	31305	95.265	95.65
11:15:00	271	11137	95.2333	95.69
11:30:00	190	3984	95.44	95.7
11:45:00	208	4681	95.55	95.82
12:00:00	243	4192	95.55	95.795
12:15:00	291	53414	95.265	95.585
12:30:00	223	5590	95.18	95.37
12:45:00	292	8200	95.19	95.36
13:00:00	342	10480	95.25	95.35
13:15:00	320	23515	95.26	95.455
13:30:00	287	9442	95.25	95.42
13:45:00	227	5587	95.3	95.47
14:00:00	309	15271	95.325	95.64
14:15:00	243	6839	95.34	95.4885
14:30:00	222	7285	95.37	95.55
14:45:00	223	6518	95.42	95.51
15:00:00	378	23961	95.1695	95.4213
15:15:00	444	10301	95.175	95.2983
15:30:00	550	23147	95	95.25
15:45:00	1052	61483	95.1	95.4
16:00:00	2	6952	95.35	95.35
16:45:00	1	40	95.29	95.29
17:00:00	1	1	95.2999	95.2999
18:00:00	1	1	95.1	95.1
19:30:00	1	10	94.48	94.48
19:45:00	1	5	94.69	94.69
08:00:00	31	3039	95.29	96.4
08:45:00	1	1	95.51	95.51
09:15:00	1	4	95.51	95.51
09:30:00	289	32187	94	95.5
09:45:00	318	15842	94.3597	95.8434
10:00:00	292	9880	95.24	95.9895
10:15:00	223	6981	95.48	96.18
10:30:00	209	8932	95.6428	96.1256
10:45:00	257	9876	95.295	95.69
11:00:00	483	31305	95.265	95.65
11:15:00	271	11137	95.2333	95.69
11:30:00	190	3984	95.44	95.7
11:45:00	208	4681	95.55	95.82
12:00:00	243	4192	95.55	95.795
12:15:00	291	53414	95.265	95.585
12:30:00	223	5590	95.18	95.37
12:45:00	292	8200	95.19	95.36
13:00:00	342	10480	95.25	95.35
13:15:00	320	23515	95.26	95.455
13:30:00	287	9442	95.25	95.42
13:45:00	227	5587	95.3	95.47
14:00:00	309	15271	95.325	95.64
14:15:00	243	6839	95.34	95.4885
14:30:00	222	7285	95.37	95.55
14:45:00	223	6518	95.42	95.51
15:00:00	378	23961	95.1695	95.4213
15:15:00	444	10301	95.175	95.2983
15:30:00	550	23147	95	95.25
15:45:00	1052	61483	95.1	95.4
16:00:00	2	6952	95.35	95.35
16:45:00	1	40	95.29	95.29
17:00:00	1	1	95.2999	95.2999
18:00:00	1	1	95.1	95.1
19:30:00	1	10	94.48	94.48
19:45:00	1	5	94.69	94.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.