Short selling detail for SE on 2024-10-31

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE

Time Number of Short Trades Number of SE Shares Shorted Lowest SE Selling Price Highest SE Selling Price
08:00:00 8 97 94.31 95.2156
08:15:00 2 2 94.76 94.76
08:30:00 1 10 94.77 94.77
08:45:00 5 9 94.72 94.77
09:15:00 1 32 94.7691 94.7691
09:30:00 276 14085 92.5 93.82
09:45:00 250 11960 93.18 93.85
10:00:00 156 8984 93.15 94.16
10:15:00 197 13584 93.44 94.33
10:30:00 106 9205 93.36 93.72
10:45:00 115 7680 93.14 93.5161
11:00:00 132 4278 93.01 93.48
11:15:00 108 22846 93.05 93.31
11:30:00 142 5093 93.05 93.36
11:45:00 172 9629 93.08 93.3699
12:00:00 248 14868 93 93.24
12:15:00 160 5996 93.01 93.46
12:30:00 157 5353 93.04 93.25
12:45:00 135 4973 93.08 93.35
13:00:00 185 3894 93.02 93.25
13:15:00 135 3181 93.05 93.21
13:30:00 130 2855 93.04 93.1864
13:45:00 152 3371 93.08 93.28
14:00:00 224 8012 93.1674 93.46
14:15:00 181 7582 93.26 93.435
14:30:00 245 14392 93.25 93.41
14:45:00 158 4244 93.15 93.29
15:00:00 238 8957 93.2224 93.46
15:15:00 257 8898 93.41 93.6385
15:30:00 368 11048 93.3 93.603
15:45:00 997 61253 93.4327 94.03
16:00:00 11 30639 94 94.05
16:15:00 2 16 94.1 94.1187
16:30:00 1 100 94 94
16:45:00 1 1999 94.05 94.05
17:00:00 1 3 94 94
17:30:00 1 5 94 94
08:00:00 8 97 94.31 95.2156
08:15:00 2 2 94.76 94.76
08:30:00 1 10 94.77 94.77
08:45:00 5 9 94.72 94.77
09:15:00 1 32 94.7691 94.7691
09:30:00 276 14085 92.5 93.82
09:45:00 250 11960 93.18 93.85
10:00:00 156 8984 93.15 94.16
10:15:00 197 13584 93.44 94.33
10:30:00 106 9205 93.36 93.72
10:45:00 115 7680 93.14 93.5161
11:00:00 132 4278 93.01 93.48
11:15:00 108 22846 93.05 93.31
11:30:00 142 5093 93.05 93.36
11:45:00 172 9629 93.08 93.3699
12:00:00 248 14868 93 93.24
12:15:00 160 5996 93.01 93.46
12:30:00 157 5353 93.04 93.25
12:45:00 135 4973 93.08 93.35
13:00:00 185 3894 93.02 93.25
13:15:00 135 3181 93.05 93.21
13:30:00 130 2855 93.04 93.1864
13:45:00 152 3371 93.08 93.28
14:00:00 224 8012 93.1674 93.46
14:15:00 181 7582 93.26 93.435
14:30:00 245 14392 93.25 93.41
14:45:00 158 4244 93.15 93.29
15:00:00 238 8957 93.2224 93.46
15:15:00 257 8898 93.41 93.6385
15:30:00 368 11048 93.3 93.603
15:45:00 997 61253 93.4327 94.03
16:00:00 11 30639 94 94.05
16:15:00 2 16 94.1 94.1187
16:30:00 1 100 94 94
16:45:00 1 1999 94.05 94.05
17:00:00 1 3 94 94
17:30:00 1 5 94 94

Time	Number of Short Trades	Number of SE Shares Shorted	Lowest SE Selling Price	Highest SE Selling Price
08:00:00	8	97	94.31	95.2156
08:15:00	2	2	94.76	94.76
08:30:00	1	10	94.77	94.77
08:45:00	5	9	94.72	94.77
09:15:00	1	32	94.7691	94.7691
09:30:00	276	14085	92.5	93.82
09:45:00	250	11960	93.18	93.85
10:00:00	156	8984	93.15	94.16
10:15:00	197	13584	93.44	94.33
10:30:00	106	9205	93.36	93.72
10:45:00	115	7680	93.14	93.5161
11:00:00	132	4278	93.01	93.48
11:15:00	108	22846	93.05	93.31
11:30:00	142	5093	93.05	93.36
11:45:00	172	9629	93.08	93.3699
12:00:00	248	14868	93	93.24
12:15:00	160	5996	93.01	93.46
12:30:00	157	5353	93.04	93.25
12:45:00	135	4973	93.08	93.35
13:00:00	185	3894	93.02	93.25
13:15:00	135	3181	93.05	93.21
13:30:00	130	2855	93.04	93.1864
13:45:00	152	3371	93.08	93.28
14:00:00	224	8012	93.1674	93.46
14:15:00	181	7582	93.26	93.435
14:30:00	245	14392	93.25	93.41
14:45:00	158	4244	93.15	93.29
15:00:00	238	8957	93.2224	93.46
15:15:00	257	8898	93.41	93.6385
15:30:00	368	11048	93.3	93.603
15:45:00	997	61253	93.4327	94.03
16:00:00	11	30639	94	94.05
16:15:00	2	16	94.1	94.1187
16:30:00	1	100	94	94
16:45:00	1	1999	94.05	94.05
17:00:00	1	3	94	94
17:30:00	1	5	94	94
08:00:00	8	97	94.31	95.2156
08:15:00	2	2	94.76	94.76
08:30:00	1	10	94.77	94.77
08:45:00	5	9	94.72	94.77
09:15:00	1	32	94.7691	94.7691
09:30:00	276	14085	92.5	93.82
09:45:00	250	11960	93.18	93.85
10:00:00	156	8984	93.15	94.16
10:15:00	197	13584	93.44	94.33
10:30:00	106	9205	93.36	93.72
10:45:00	115	7680	93.14	93.5161
11:00:00	132	4278	93.01	93.48
11:15:00	108	22846	93.05	93.31
11:30:00	142	5093	93.05	93.36
11:45:00	172	9629	93.08	93.3699
12:00:00	248	14868	93	93.24
12:15:00	160	5996	93.01	93.46
12:30:00	157	5353	93.04	93.25
12:45:00	135	4973	93.08	93.35
13:00:00	185	3894	93.02	93.25
13:15:00	135	3181	93.05	93.21
13:30:00	130	2855	93.04	93.1864
13:45:00	152	3371	93.08	93.28
14:00:00	224	8012	93.1674	93.46
14:15:00	181	7582	93.26	93.435
14:30:00	245	14392	93.25	93.41
14:45:00	158	4244	93.15	93.29
15:00:00	238	8957	93.2224	93.46
15:15:00	257	8898	93.41	93.6385
15:30:00	368	11048	93.3	93.603
15:45:00	997	61253	93.4327	94.03
16:00:00	11	30639	94	94.05
16:15:00	2	16	94.1	94.1187
16:30:00	1	100	94	94
16:45:00	1	1999	94.05	94.05
17:00:00	1	3	94	94
17:30:00	1	5	94	94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.