Short selling detail for SEB on 2024-10-18

Stock Name	Seaboard Corporation
Ticker	SEB(USD) NYSE MKT

Time Number of Short Trades Number of SEB Shares Shorted Lowest SEB Selling Price Highest SEB Selling Price
09:30:00 1 6 3040 3040
10:00:00 5 7 3048 3058.2
10:15:00 1 1 3052.02 3052.02
10:30:00 1 1 3045 3045
10:45:00 6 6 3041 3052.37
11:30:00 1 1 3050.04 3050.04
11:45:00 1 1 3041.75 3041.75
12:00:00 3 4 3033.79 3049.76
12:15:00 2 3 3044.76 3048.42
12:30:00 3 8 3037.63 3048.84
12:45:00 1 1 3033.79 3033.79
13:00:00 2 2 3033.17 3036.06
13:15:00 11 25 3028.33 3034.31
13:30:00 3 4 3030.01 3040.4
13:45:00 1 8 3034.64 3034.64
14:00:00 3 3 3031.58 3033.44
14:15:00 3 3 3031.38 3033.14
14:30:00 3 5 3025.41 3031.65
14:45:00 1 3 3023.55 3023.55
15:00:00 5 5 3021.04 3026
15:15:00 5 6 3018.8 3021.78
15:30:00 8 8 3021.12 3025.94
15:45:00 16 21 3015.05 3021.25
16:00:00 1 1 3015.01 3015.01
09:30:00 1 6 3040 3040
10:00:00 5 7 3048 3058.2
10:15:00 1 1 3052.02 3052.02
10:30:00 1 1 3045 3045
10:45:00 6 6 3041 3052.37
11:30:00 1 1 3050.04 3050.04
11:45:00 1 1 3041.75 3041.75
12:00:00 3 4 3033.79 3049.76
12:15:00 2 3 3044.76 3048.42
12:30:00 3 8 3037.63 3048.84
12:45:00 1 1 3033.79 3033.79
13:00:00 2 2 3033.17 3036.06
13:15:00 11 25 3028.33 3034.31
13:30:00 3 4 3030.01 3040.4
13:45:00 1 8 3034.64 3034.64
14:00:00 3 3 3031.58 3033.44
14:15:00 3 3 3031.38 3033.14
14:30:00 3 5 3025.41 3031.65
14:45:00 1 3 3023.55 3023.55
15:00:00 5 5 3021.04 3026
15:15:00 5 6 3018.8 3021.78
15:30:00 8 8 3021.12 3025.94
15:45:00 16 21 3015.05 3021.25
16:00:00 1 1 3015.01 3015.01

Time	Number of Short Trades	Number of SEB Shares Shorted	Lowest SEB Selling Price	Highest SEB Selling Price
09:30:00	1	6	3040	3040
10:00:00	5	7	3048	3058.2
10:15:00	1	1	3052.02	3052.02
10:30:00	1	1	3045	3045
10:45:00	6	6	3041	3052.37
11:30:00	1	1	3050.04	3050.04
11:45:00	1	1	3041.75	3041.75
12:00:00	3	4	3033.79	3049.76
12:15:00	2	3	3044.76	3048.42
12:30:00	3	8	3037.63	3048.84
12:45:00	1	1	3033.79	3033.79
13:00:00	2	2	3033.17	3036.06
13:15:00	11	25	3028.33	3034.31
13:30:00	3	4	3030.01	3040.4
13:45:00	1	8	3034.64	3034.64
14:00:00	3	3	3031.58	3033.44
14:15:00	3	3	3031.38	3033.14
14:30:00	3	5	3025.41	3031.65
14:45:00	1	3	3023.55	3023.55
15:00:00	5	5	3021.04	3026
15:15:00	5	6	3018.8	3021.78
15:30:00	8	8	3021.12	3025.94
15:45:00	16	21	3015.05	3021.25
16:00:00	1	1	3015.01	3015.01
09:30:00	1	6	3040	3040
10:00:00	5	7	3048	3058.2
10:15:00	1	1	3052.02	3052.02
10:30:00	1	1	3045	3045
10:45:00	6	6	3041	3052.37
11:30:00	1	1	3050.04	3050.04
11:45:00	1	1	3041.75	3041.75
12:00:00	3	4	3033.79	3049.76
12:15:00	2	3	3044.76	3048.42
12:30:00	3	8	3037.63	3048.84
12:45:00	1	1	3033.79	3033.79
13:00:00	2	2	3033.17	3036.06
13:15:00	11	25	3028.33	3034.31
13:30:00	3	4	3030.01	3040.4
13:45:00	1	8	3034.64	3034.64
14:00:00	3	3	3031.58	3033.44
14:15:00	3	3	3031.38	3033.14
14:30:00	3	5	3025.41	3031.65
14:45:00	1	3	3023.55	3023.55
15:00:00	5	5	3021.04	3026
15:15:00	5	6	3018.8	3021.78
15:30:00	8	8	3021.12	3025.94
15:45:00	16	21	3015.05	3021.25
16:00:00	1	1	3015.01	3015.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.