Short selling detail for SEB on 2024-10-30

Stock Name	Seaboard Corporation
Ticker	SEB(USD) NYSE MKT

Time Number of Short Trades Number of SEB Shares Shorted Lowest SEB Selling Price Highest SEB Selling Price
09:30:00 5 9 2878 2891.07
09:45:00 3 6 2878 2898.6
10:15:00 2 2 2885 2895
10:30:00 6 16 2880.01 2895
10:45:00 6 15 2872.17 2881.5
11:00:00 5 6 2857.5 2860
11:15:00 5 5 2856.06 2867.15
11:30:00 1 1 2866.15 2866.15
11:45:00 18 21 2837 2865.12
12:00:00 16 24 2826 2846.28
12:15:00 7 21 2831.82 2840.69
12:30:00 6 15 2826 2835.85
12:45:00 10 21 2820 2833.06
13:00:00 15 28 2819.35 2837.9
13:15:00 21 43 2820.37 2828.48
13:30:00 16 28 2813.16 2826.02
13:45:00 16 33 2810 2817.11
14:00:00 9 10 2814 2818.94
14:15:00 16 41 2816.61 2833.07
14:30:00 16 18 2830.22 2849.17
14:45:00 4 4 2834.89 2849.44
15:00:00 7 10 2830.05 2857.47
15:15:00 14 28 2848.97 2864.09
15:30:00 9 21 2864.75 2875.75
15:45:00 40 51 2835.8 2874.88
16:00:00 2 2 2853.75 2853.75
09:30:00 5 9 2878 2891.07
09:45:00 3 6 2878 2898.6
10:15:00 2 2 2885 2895
10:30:00 6 16 2880.01 2895
10:45:00 6 15 2872.17 2881.5
11:00:00 5 6 2857.5 2860
11:15:00 5 5 2856.06 2867.15
11:30:00 1 1 2866.15 2866.15
11:45:00 18 21 2837 2865.12
12:00:00 16 24 2826 2846.28
12:15:00 7 21 2831.82 2840.69
12:30:00 6 15 2826 2835.85
12:45:00 10 21 2820 2833.06
13:00:00 15 28 2819.35 2837.9
13:15:00 21 43 2820.37 2828.48
13:30:00 16 28 2813.16 2826.02
13:45:00 16 33 2810 2817.11
14:00:00 9 10 2814 2818.94
14:15:00 16 41 2816.61 2833.07
14:30:00 16 18 2830.22 2849.17
14:45:00 4 4 2834.89 2849.44
15:00:00 7 10 2830.05 2857.47
15:15:00 14 28 2848.97 2864.09
15:30:00 9 21 2864.75 2875.75
15:45:00 40 51 2835.8 2874.88
16:00:00 2 2 2853.75 2853.75

Time	Number of Short Trades	Number of SEB Shares Shorted	Lowest SEB Selling Price	Highest SEB Selling Price
09:30:00	5	9	2878	2891.07
09:45:00	3	6	2878	2898.6
10:15:00	2	2	2885	2895
10:30:00	6	16	2880.01	2895
10:45:00	6	15	2872.17	2881.5
11:00:00	5	6	2857.5	2860
11:15:00	5	5	2856.06	2867.15
11:30:00	1	1	2866.15	2866.15
11:45:00	18	21	2837	2865.12
12:00:00	16	24	2826	2846.28
12:15:00	7	21	2831.82	2840.69
12:30:00	6	15	2826	2835.85
12:45:00	10	21	2820	2833.06
13:00:00	15	28	2819.35	2837.9
13:15:00	21	43	2820.37	2828.48
13:30:00	16	28	2813.16	2826.02
13:45:00	16	33	2810	2817.11
14:00:00	9	10	2814	2818.94
14:15:00	16	41	2816.61	2833.07
14:30:00	16	18	2830.22	2849.17
14:45:00	4	4	2834.89	2849.44
15:00:00	7	10	2830.05	2857.47
15:15:00	14	28	2848.97	2864.09
15:30:00	9	21	2864.75	2875.75
15:45:00	40	51	2835.8	2874.88
16:00:00	2	2	2853.75	2853.75
09:30:00	5	9	2878	2891.07
09:45:00	3	6	2878	2898.6
10:15:00	2	2	2885	2895
10:30:00	6	16	2880.01	2895
10:45:00	6	15	2872.17	2881.5
11:00:00	5	6	2857.5	2860
11:15:00	5	5	2856.06	2867.15
11:30:00	1	1	2866.15	2866.15
11:45:00	18	21	2837	2865.12
12:00:00	16	24	2826	2846.28
12:15:00	7	21	2831.82	2840.69
12:30:00	6	15	2826	2835.85
12:45:00	10	21	2820	2833.06
13:00:00	15	28	2819.35	2837.9
13:15:00	21	43	2820.37	2828.48
13:30:00	16	28	2813.16	2826.02
13:45:00	16	33	2810	2817.11
14:00:00	9	10	2814	2818.94
14:15:00	16	41	2816.61	2833.07
14:30:00	16	18	2830.22	2849.17
14:45:00	4	4	2834.89	2849.44
15:00:00	7	10	2830.05	2857.47
15:15:00	14	28	2848.97	2864.09
15:30:00	9	21	2864.75	2875.75
15:45:00	40	51	2835.8	2874.88
16:00:00	2	2	2853.75	2853.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.