Short selling detail for SEDG on 2024-10-18

Stock Name	SolarEdge Technologies Inc
Ticker	SEDG(USD) NASDAQ

Time Number of Short Trades Number of SEDG Shares Shorted Lowest SEDG Selling Price Highest SEDG Selling Price
08:00:00 32 2115 17.68 18.12
08:15:00 2 549 18.08 18.09
08:45:00 2 110 18.12 18.12
09:00:00 3 578 18.1 18.12
09:15:00 3 1018 18.22 18.23
09:30:00 309 35778 17.83 18.3194
09:45:00 208 32351 18.12 18.37
10:00:00 224 21251 18.04 18.32
10:15:00 136 16548 18.03 18.16
10:30:00 139 14588 17.97 18.09
10:45:00 156 20593 17.92 18.0199
11:00:00 224 21988 17.73 18.01
11:15:00 286 29234 17.8 17.92
11:30:00 242 11486 17.75 17.92
11:45:00 259 16338 17.68 17.8104
12:00:00 257 11212 17.7 17.8
12:15:00 216 25680 17.76 17.85
12:30:00 191 9179 17.78 17.87
12:45:00 362 27028 17.63 17.8456
13:00:00 344 50545 17.5283 17.77
13:15:00 192 17809 17.68 17.77
13:30:00 246 37412 17.62 17.79
13:45:00 317 19597 17.59 17.7099
14:00:00 304 55619 17.53 17.72
14:15:00 234 19998 17.59 17.7102
14:30:00 306 735782 17.532 17.708
14:45:00 273 12166 17.59 17.64
15:00:00 272 61396 17.57 17.6376
15:15:00 410 35803 17.435 17.625
15:30:00 545 45572 17.345 17.485
15:45:00 1150 114153 17.27 17.4799
16:00:00 22 18674 17.2986 17.4993
16:15:00 4 314 17.35 17.5
16:30:00 1 1 17.36 17.36
16:45:00 4 137 17.4485 17.45
17:00:00 5 112 17.4486 17.45
17:15:00 3 17 17.45 17.45
17:45:00 2 51 17.34 17.34
18:15:00 2 3 17.3399 17.3399
18:30:00 2 4 17.34 17.34
18:45:00 2 9 17.34 17.44
19:15:00 7 410 17.3991 17.4
19:30:00 1 50 17.3982 17.3982
19:45:00 6 1177 17.3395 17.37
08:00:00 32 2115 17.68 18.12
08:15:00 2 549 18.08 18.09
08:45:00 2 110 18.12 18.12
09:00:00 3 578 18.1 18.12
09:15:00 3 1018 18.22 18.23
09:30:00 309 35778 17.83 18.3194
09:45:00 208 32351 18.12 18.37
10:00:00 224 21251 18.04 18.32
10:15:00 136 16548 18.03 18.16
10:30:00 139 14588 17.97 18.09
10:45:00 156 20593 17.92 18.0199
11:00:00 224 21988 17.73 18.01
11:15:00 286 29234 17.8 17.92
11:30:00 242 11486 17.75 17.92
11:45:00 259 16338 17.68 17.8104
12:00:00 257 11212 17.7 17.8
12:15:00 216 25680 17.76 17.85
12:30:00 191 9179 17.78 17.87
12:45:00 362 27028 17.63 17.8456
13:00:00 344 50545 17.5283 17.77
13:15:00 192 17809 17.68 17.77
13:30:00 246 37412 17.62 17.79
13:45:00 317 19597 17.59 17.7099
14:00:00 304 55619 17.53 17.72
14:15:00 234 19998 17.59 17.7102
14:30:00 306 735782 17.532 17.708
14:45:00 273 12166 17.59 17.64
15:00:00 272 61396 17.57 17.6376
15:15:00 410 35803 17.435 17.625
15:30:00 545 45572 17.345 17.485
15:45:00 1150 114153 17.27 17.4799
16:00:00 22 18674 17.2986 17.4993
16:15:00 4 314 17.35 17.5
16:30:00 1 1 17.36 17.36
16:45:00 4 137 17.4485 17.45
17:00:00 5 112 17.4486 17.45
17:15:00 3 17 17.45 17.45
17:45:00 2 51 17.34 17.34
18:15:00 2 3 17.3399 17.3399
18:30:00 2 4 17.34 17.34
18:45:00 2 9 17.34 17.44
19:15:00 7 410 17.3991 17.4
19:30:00 1 50 17.3982 17.3982
19:45:00 6 1177 17.3395 17.37

Time	Number of Short Trades	Number of SEDG Shares Shorted	Lowest SEDG Selling Price	Highest SEDG Selling Price
08:00:00	32	2115	17.68	18.12
08:15:00	2	549	18.08	18.09
08:45:00	2	110	18.12	18.12
09:00:00	3	578	18.1	18.12
09:15:00	3	1018	18.22	18.23
09:30:00	309	35778	17.83	18.3194
09:45:00	208	32351	18.12	18.37
10:00:00	224	21251	18.04	18.32
10:15:00	136	16548	18.03	18.16
10:30:00	139	14588	17.97	18.09
10:45:00	156	20593	17.92	18.0199
11:00:00	224	21988	17.73	18.01
11:15:00	286	29234	17.8	17.92
11:30:00	242	11486	17.75	17.92
11:45:00	259	16338	17.68	17.8104
12:00:00	257	11212	17.7	17.8
12:15:00	216	25680	17.76	17.85
12:30:00	191	9179	17.78	17.87
12:45:00	362	27028	17.63	17.8456
13:00:00	344	50545	17.5283	17.77
13:15:00	192	17809	17.68	17.77
13:30:00	246	37412	17.62	17.79
13:45:00	317	19597	17.59	17.7099
14:00:00	304	55619	17.53	17.72
14:15:00	234	19998	17.59	17.7102
14:30:00	306	735782	17.532	17.708
14:45:00	273	12166	17.59	17.64
15:00:00	272	61396	17.57	17.6376
15:15:00	410	35803	17.435	17.625
15:30:00	545	45572	17.345	17.485
15:45:00	1150	114153	17.27	17.4799
16:00:00	22	18674	17.2986	17.4993
16:15:00	4	314	17.35	17.5
16:30:00	1	1	17.36	17.36
16:45:00	4	137	17.4485	17.45
17:00:00	5	112	17.4486	17.45
17:15:00	3	17	17.45	17.45
17:45:00	2	51	17.34	17.34
18:15:00	2	3	17.3399	17.3399
18:30:00	2	4	17.34	17.34
18:45:00	2	9	17.34	17.44
19:15:00	7	410	17.3991	17.4
19:30:00	1	50	17.3982	17.3982
19:45:00	6	1177	17.3395	17.37
08:00:00	32	2115	17.68	18.12
08:15:00	2	549	18.08	18.09
08:45:00	2	110	18.12	18.12
09:00:00	3	578	18.1	18.12
09:15:00	3	1018	18.22	18.23
09:30:00	309	35778	17.83	18.3194
09:45:00	208	32351	18.12	18.37
10:00:00	224	21251	18.04	18.32
10:15:00	136	16548	18.03	18.16
10:30:00	139	14588	17.97	18.09
10:45:00	156	20593	17.92	18.0199
11:00:00	224	21988	17.73	18.01
11:15:00	286	29234	17.8	17.92
11:30:00	242	11486	17.75	17.92
11:45:00	259	16338	17.68	17.8104
12:00:00	257	11212	17.7	17.8
12:15:00	216	25680	17.76	17.85
12:30:00	191	9179	17.78	17.87
12:45:00	362	27028	17.63	17.8456
13:00:00	344	50545	17.5283	17.77
13:15:00	192	17809	17.68	17.77
13:30:00	246	37412	17.62	17.79
13:45:00	317	19597	17.59	17.7099
14:00:00	304	55619	17.53	17.72
14:15:00	234	19998	17.59	17.7102
14:30:00	306	735782	17.532	17.708
14:45:00	273	12166	17.59	17.64
15:00:00	272	61396	17.57	17.6376
15:15:00	410	35803	17.435	17.625
15:30:00	545	45572	17.345	17.485
15:45:00	1150	114153	17.27	17.4799
16:00:00	22	18674	17.2986	17.4993
16:15:00	4	314	17.35	17.5
16:30:00	1	1	17.36	17.36
16:45:00	4	137	17.4485	17.45
17:00:00	5	112	17.4486	17.45
17:15:00	3	17	17.45	17.45
17:45:00	2	51	17.34	17.34
18:15:00	2	3	17.3399	17.3399
18:30:00	2	4	17.34	17.34
18:45:00	2	9	17.34	17.44
19:15:00	7	410	17.3991	17.4
19:30:00	1	50	17.3982	17.3982
19:45:00	6	1177	17.3395	17.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.