Short selling detail for SEDG on 2024-10-23

Stock Name	SolarEdge Technologies Inc
Ticker	SEDG(USD) NASDAQ

Time Number of Short Trades Number of SEDG Shares Shorted Lowest SEDG Selling Price Highest SEDG Selling Price
08:00:00 68 6300 16.53 17.1
08:15:00 15 206 16.1052 16.6
08:30:00 20 274 16.25 16.35
08:45:00 20 4596 16.25 16.35
09:00:00 8 1172 16.2999 16.35
09:15:00 18 3165 16.19 16.33
09:30:00 1571 193534 15.82 16.35
09:45:00 1792 269780 15.5604 16.24
10:00:00 1102 143897 15.785 16.05
10:15:00 1497 224635 15.4525 15.8997
10:30:00 1595 224050 15.305 15.5597
10:45:00 1192 200153 15.25 15.46
11:00:00 1306 210023 15.2101 15.46
11:15:00 721 98622 15.2101 15.37
11:30:00 866 135523 15.1301 15.3
11:45:00 579 72712 15.1501 15.3
12:00:00 556 59218 15.1601 15.3299
12:15:00 1055 202537 15.05 15.22
12:30:00 606 101684 15.114 15.25
12:45:00 628 73603 15.09 15.31
13:00:00 742 95441 15.0501 15.17
13:15:00 576 67639 15.05 15.21
13:30:00 415 41347 15.14 15.24
13:45:00 430 50146 15.1801 15.3
14:00:00 477 67850 15.0501 15.2099
14:15:00 1144 268477 14.941 15.1099
14:30:00 816 117831 14.8901 14.9999
14:45:00 724 225629 14.9 14.98
15:00:00 727 88466 14.9201 15.19
15:15:00 502 65013 15.04 15.25
15:30:00 544 83435 15.105 15.27
15:45:00 1515 189575 14.9201 15.15
16:00:00 13 2651 14.9 15.03
16:15:00 23 2378 14.9597 15.01
16:30:00 6 122 14.9597 15
16:45:00 7 358 15.03 15.05
17:00:00 9 425 15.0487 15.05
17:15:00 8 1112 15.04 15.05
17:30:00 7 359 15.0381 15.04
17:45:00 12 178 15.0097 15.04
18:00:00 8 226 15.0097 15.05
18:15:00 4 409 15.0393 15.0499
18:30:00 2 1001 15.02 15.05
18:45:00 2 5 15.01 15.0197
19:00:00 8 1015 14.9993 15.01
19:15:00 5 134 14.9987 15
19:30:00 6 162 14.9997 15
19:45:00 4 10 14.9998 15
08:00:00 68 6300 16.53 17.1
08:15:00 15 206 16.1052 16.6
08:30:00 20 274 16.25 16.35
08:45:00 20 4596 16.25 16.35
09:00:00 8 1172 16.2999 16.35
09:15:00 18 3165 16.19 16.33
09:30:00 1571 193534 15.82 16.35
09:45:00 1792 269780 15.5604 16.24
10:00:00 1102 143897 15.785 16.05
10:15:00 1497 224635 15.4525 15.8997
10:30:00 1595 224050 15.305 15.5597
10:45:00 1192 200153 15.25 15.46
11:00:00 1306 210023 15.2101 15.46
11:15:00 721 98622 15.2101 15.37
11:30:00 866 135523 15.1301 15.3
11:45:00 579 72712 15.1501 15.3
12:00:00 556 59218 15.1601 15.3299
12:15:00 1055 202537 15.05 15.22
12:30:00 606 101684 15.114 15.25
12:45:00 628 73603 15.09 15.31
13:00:00 742 95441 15.0501 15.17
13:15:00 576 67639 15.05 15.21
13:30:00 415 41347 15.14 15.24
13:45:00 430 50146 15.1801 15.3
14:00:00 477 67850 15.0501 15.2099
14:15:00 1144 268477 14.941 15.1099
14:30:00 816 117831 14.8901 14.9999
14:45:00 724 225629 14.9 14.98
15:00:00 727 88466 14.9201 15.19
15:15:00 502 65013 15.04 15.25
15:30:00 544 83435 15.105 15.27
15:45:00 1515 189575 14.9201 15.15
16:00:00 13 2651 14.9 15.03
16:15:00 23 2378 14.9597 15.01
16:30:00 6 122 14.9597 15
16:45:00 7 358 15.03 15.05
17:00:00 9 425 15.0487 15.05
17:15:00 8 1112 15.04 15.05
17:30:00 7 359 15.0381 15.04
17:45:00 12 178 15.0097 15.04
18:00:00 8 226 15.0097 15.05
18:15:00 4 409 15.0393 15.0499
18:30:00 2 1001 15.02 15.05
18:45:00 2 5 15.01 15.0197
19:00:00 8 1015 14.9993 15.01
19:15:00 5 134 14.9987 15
19:30:00 6 162 14.9997 15
19:45:00 4 10 14.9998 15

Time	Number of Short Trades	Number of SEDG Shares Shorted	Lowest SEDG Selling Price	Highest SEDG Selling Price
08:00:00	68	6300	16.53	17.1
08:15:00	15	206	16.1052	16.6
08:30:00	20	274	16.25	16.35
08:45:00	20	4596	16.25	16.35
09:00:00	8	1172	16.2999	16.35
09:15:00	18	3165	16.19	16.33
09:30:00	1571	193534	15.82	16.35
09:45:00	1792	269780	15.5604	16.24
10:00:00	1102	143897	15.785	16.05
10:15:00	1497	224635	15.4525	15.8997
10:30:00	1595	224050	15.305	15.5597
10:45:00	1192	200153	15.25	15.46
11:00:00	1306	210023	15.2101	15.46
11:15:00	721	98622	15.2101	15.37
11:30:00	866	135523	15.1301	15.3
11:45:00	579	72712	15.1501	15.3
12:00:00	556	59218	15.1601	15.3299
12:15:00	1055	202537	15.05	15.22
12:30:00	606	101684	15.114	15.25
12:45:00	628	73603	15.09	15.31
13:00:00	742	95441	15.0501	15.17
13:15:00	576	67639	15.05	15.21
13:30:00	415	41347	15.14	15.24
13:45:00	430	50146	15.1801	15.3
14:00:00	477	67850	15.0501	15.2099
14:15:00	1144	268477	14.941	15.1099
14:30:00	816	117831	14.8901	14.9999
14:45:00	724	225629	14.9	14.98
15:00:00	727	88466	14.9201	15.19
15:15:00	502	65013	15.04	15.25
15:30:00	544	83435	15.105	15.27
15:45:00	1515	189575	14.9201	15.15
16:00:00	13	2651	14.9	15.03
16:15:00	23	2378	14.9597	15.01
16:30:00	6	122	14.9597	15
16:45:00	7	358	15.03	15.05
17:00:00	9	425	15.0487	15.05
17:15:00	8	1112	15.04	15.05
17:30:00	7	359	15.0381	15.04
17:45:00	12	178	15.0097	15.04
18:00:00	8	226	15.0097	15.05
18:15:00	4	409	15.0393	15.0499
18:30:00	2	1001	15.02	15.05
18:45:00	2	5	15.01	15.0197
19:00:00	8	1015	14.9993	15.01
19:15:00	5	134	14.9987	15
19:30:00	6	162	14.9997	15
19:45:00	4	10	14.9998	15
08:00:00	68	6300	16.53	17.1
08:15:00	15	206	16.1052	16.6
08:30:00	20	274	16.25	16.35
08:45:00	20	4596	16.25	16.35
09:00:00	8	1172	16.2999	16.35
09:15:00	18	3165	16.19	16.33
09:30:00	1571	193534	15.82	16.35
09:45:00	1792	269780	15.5604	16.24
10:00:00	1102	143897	15.785	16.05
10:15:00	1497	224635	15.4525	15.8997
10:30:00	1595	224050	15.305	15.5597
10:45:00	1192	200153	15.25	15.46
11:00:00	1306	210023	15.2101	15.46
11:15:00	721	98622	15.2101	15.37
11:30:00	866	135523	15.1301	15.3
11:45:00	579	72712	15.1501	15.3
12:00:00	556	59218	15.1601	15.3299
12:15:00	1055	202537	15.05	15.22
12:30:00	606	101684	15.114	15.25
12:45:00	628	73603	15.09	15.31
13:00:00	742	95441	15.0501	15.17
13:15:00	576	67639	15.05	15.21
13:30:00	415	41347	15.14	15.24
13:45:00	430	50146	15.1801	15.3
14:00:00	477	67850	15.0501	15.2099
14:15:00	1144	268477	14.941	15.1099
14:30:00	816	117831	14.8901	14.9999
14:45:00	724	225629	14.9	14.98
15:00:00	727	88466	14.9201	15.19
15:15:00	502	65013	15.04	15.25
15:30:00	544	83435	15.105	15.27
15:45:00	1515	189575	14.9201	15.15
16:00:00	13	2651	14.9	15.03
16:15:00	23	2378	14.9597	15.01
16:30:00	6	122	14.9597	15
16:45:00	7	358	15.03	15.05
17:00:00	9	425	15.0487	15.05
17:15:00	8	1112	15.04	15.05
17:30:00	7	359	15.0381	15.04
17:45:00	12	178	15.0097	15.04
18:00:00	8	226	15.0097	15.05
18:15:00	4	409	15.0393	15.0499
18:30:00	2	1001	15.02	15.05
18:45:00	2	5	15.01	15.0197
19:00:00	8	1015	14.9993	15.01
19:15:00	5	134	14.9987	15
19:30:00	6	162	14.9997	15
19:45:00	4	10	14.9998	15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.