Short selling detail for SEDG on 2024-10-24

Stock Name	SolarEdge Technologies Inc
Ticker	SEDG(USD) NASDAQ

Time Number of Short Trades Number of SEDG Shares Shorted Lowest SEDG Selling Price Highest SEDG Selling Price
08:00:00 105 6401 14.94 15.25
08:15:00 3 211 15.09 15.09
08:30:00 7 516 15.0897 15.09
08:45:00 9 578 15.09 15.18
09:00:00 4 143 15.1 15.14
09:15:00 9 1270 15.1291 15.1997
09:30:00 359 33728 15.01 15.335
09:45:00 399 56578 15.03 15.3795
10:00:00 315 44850 15 15.3199
10:15:00 196 17319 15.045 15.29
10:30:00 234 25050 15.0801 15.28
10:45:00 245 22746 15.045 15.185
11:00:00 227 31879 14.965 15.225
11:15:00 226 33595 14.975 15.16
11:30:00 260 31066 14.9 15.02
11:45:00 201 23273 14.93 15.05
12:00:00 213 24614 14.82 15.0099
12:15:00 196 17328 14.85 14.96
12:30:00 158 32013 14.8801 15.1
12:45:00 166 27155 14.9901 15.088
13:00:00 169 15354 15.01 15.21
13:15:00 229 31112 15.1901 15.27
13:30:00 95 8410 15.19 15.2575
13:45:00 129 12895 15.14 15.24
14:00:00 67 6373 15.08 15.15
14:15:00 58 4833 15.09 15.14
14:30:00 133 16180 15.05 15.155
14:45:00 131 21783 15.1001 15.235
15:00:00 138 8642 15.1825 15.2696
15:15:00 120 8913 15.14 15.238
15:30:00 310 33105 15.17 15.3699
15:45:00 463 83956 15.205 15.4
16:15:00 2 500 15.28 15.28
16:30:00 4 377 15.23 15.28
16:45:00 2 105 15.2283 15.229
17:00:00 2 151 15.23 15.2884
17:15:00 4 109 15.3 15.3
17:30:00 2 9 15.3 15.3
18:30:00 1 7 15.27 15.27
19:00:00 1 1 15.3 15.3
19:15:00 1 60 15.3 15.3
19:45:00 1 1 15.27 15.27
08:00:00 105 6401 14.94 15.25
08:15:00 3 211 15.09 15.09
08:30:00 7 516 15.0897 15.09
08:45:00 9 578 15.09 15.18
09:00:00 4 143 15.1 15.14
09:15:00 9 1270 15.1291 15.1997
09:30:00 359 33728 15.01 15.335
09:45:00 399 56578 15.03 15.3795
10:00:00 315 44850 15 15.3199
10:15:00 196 17319 15.045 15.29
10:30:00 234 25050 15.0801 15.28
10:45:00 245 22746 15.045 15.185
11:00:00 227 31879 14.965 15.225
11:15:00 226 33595 14.975 15.16
11:30:00 260 31066 14.9 15.02
11:45:00 201 23273 14.93 15.05
12:00:00 213 24614 14.82 15.0099
12:15:00 196 17328 14.85 14.96
12:30:00 158 32013 14.8801 15.1
12:45:00 166 27155 14.9901 15.088
13:00:00 169 15354 15.01 15.21
13:15:00 229 31112 15.1901 15.27
13:30:00 95 8410 15.19 15.2575
13:45:00 129 12895 15.14 15.24
14:00:00 67 6373 15.08 15.15
14:15:00 58 4833 15.09 15.14
14:30:00 133 16180 15.05 15.155
14:45:00 131 21783 15.1001 15.235
15:00:00 138 8642 15.1825 15.2696
15:15:00 120 8913 15.14 15.238
15:30:00 310 33105 15.17 15.3699
15:45:00 463 83956 15.205 15.4
16:15:00 2 500 15.28 15.28
16:30:00 4 377 15.23 15.28
16:45:00 2 105 15.2283 15.229
17:00:00 2 151 15.23 15.2884
17:15:00 4 109 15.3 15.3
17:30:00 2 9 15.3 15.3
18:30:00 1 7 15.27 15.27
19:00:00 1 1 15.3 15.3
19:15:00 1 60 15.3 15.3
19:45:00 1 1 15.27 15.27

Time	Number of Short Trades	Number of SEDG Shares Shorted	Lowest SEDG Selling Price	Highest SEDG Selling Price
08:00:00	105	6401	14.94	15.25
08:15:00	3	211	15.09	15.09
08:30:00	7	516	15.0897	15.09
08:45:00	9	578	15.09	15.18
09:00:00	4	143	15.1	15.14
09:15:00	9	1270	15.1291	15.1997
09:30:00	359	33728	15.01	15.335
09:45:00	399	56578	15.03	15.3795
10:00:00	315	44850	15	15.3199
10:15:00	196	17319	15.045	15.29
10:30:00	234	25050	15.0801	15.28
10:45:00	245	22746	15.045	15.185
11:00:00	227	31879	14.965	15.225
11:15:00	226	33595	14.975	15.16
11:30:00	260	31066	14.9	15.02
11:45:00	201	23273	14.93	15.05
12:00:00	213	24614	14.82	15.0099
12:15:00	196	17328	14.85	14.96
12:30:00	158	32013	14.8801	15.1
12:45:00	166	27155	14.9901	15.088
13:00:00	169	15354	15.01	15.21
13:15:00	229	31112	15.1901	15.27
13:30:00	95	8410	15.19	15.2575
13:45:00	129	12895	15.14	15.24
14:00:00	67	6373	15.08	15.15
14:15:00	58	4833	15.09	15.14
14:30:00	133	16180	15.05	15.155
14:45:00	131	21783	15.1001	15.235
15:00:00	138	8642	15.1825	15.2696
15:15:00	120	8913	15.14	15.238
15:30:00	310	33105	15.17	15.3699
15:45:00	463	83956	15.205	15.4
16:15:00	2	500	15.28	15.28
16:30:00	4	377	15.23	15.28
16:45:00	2	105	15.2283	15.229
17:00:00	2	151	15.23	15.2884
17:15:00	4	109	15.3	15.3
17:30:00	2	9	15.3	15.3
18:30:00	1	7	15.27	15.27
19:00:00	1	1	15.3	15.3
19:15:00	1	60	15.3	15.3
19:45:00	1	1	15.27	15.27
08:00:00	105	6401	14.94	15.25
08:15:00	3	211	15.09	15.09
08:30:00	7	516	15.0897	15.09
08:45:00	9	578	15.09	15.18
09:00:00	4	143	15.1	15.14
09:15:00	9	1270	15.1291	15.1997
09:30:00	359	33728	15.01	15.335
09:45:00	399	56578	15.03	15.3795
10:00:00	315	44850	15	15.3199
10:15:00	196	17319	15.045	15.29
10:30:00	234	25050	15.0801	15.28
10:45:00	245	22746	15.045	15.185
11:00:00	227	31879	14.965	15.225
11:15:00	226	33595	14.975	15.16
11:30:00	260	31066	14.9	15.02
11:45:00	201	23273	14.93	15.05
12:00:00	213	24614	14.82	15.0099
12:15:00	196	17328	14.85	14.96
12:30:00	158	32013	14.8801	15.1
12:45:00	166	27155	14.9901	15.088
13:00:00	169	15354	15.01	15.21
13:15:00	229	31112	15.1901	15.27
13:30:00	95	8410	15.19	15.2575
13:45:00	129	12895	15.14	15.24
14:00:00	67	6373	15.08	15.15
14:15:00	58	4833	15.09	15.14
14:30:00	133	16180	15.05	15.155
14:45:00	131	21783	15.1001	15.235
15:00:00	138	8642	15.1825	15.2696
15:15:00	120	8913	15.14	15.238
15:30:00	310	33105	15.17	15.3699
15:45:00	463	83956	15.205	15.4
16:15:00	2	500	15.28	15.28
16:30:00	4	377	15.23	15.28
16:45:00	2	105	15.2283	15.229
17:00:00	2	151	15.23	15.2884
17:15:00	4	109	15.3	15.3
17:30:00	2	9	15.3	15.3
18:30:00	1	7	15.27	15.27
19:00:00	1	1	15.3	15.3
19:15:00	1	60	15.3	15.3
19:45:00	1	1	15.27	15.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.