Short selling detail for SEDG on 2024-10-25

Stock Name	SolarEdge Technologies Inc
Ticker	SEDG(USD) NASDAQ

Time Number of Short Trades Number of SEDG Shares Shorted Lowest SEDG Selling Price Highest SEDG Selling Price
08:00:00 38 4835 15.1 15.4492
08:30:00 2 19 15.3898 15.39
09:00:00 4 164 15.35 15.3894
09:30:00 318 46153 15.13 15.5657
09:45:00 472 41601 15.36 15.64
10:00:00 449 71766 15.425 15.85
10:15:00 531 74285 15.76 15.94
10:30:00 365 30127 15.55 15.8823
10:45:00 470 62888 15.5 15.85
11:00:00 392 33001 15.8 16.065
11:15:00 378 36776 15.96 16.12
11:30:00 275 24635 15.96 16.0799
11:45:00 293 42132 15.99 16.19
12:00:00 352 29241 16.09 16.23
12:15:00 318 27504 16.13 16.24
12:30:00 234 26992 16.07 16.22
12:45:00 239 21804 16.04 16.19
13:00:00 261 21304 15.98 16.1099
13:15:00 324 42374 15.86 16.0247
13:30:00 303 59261 15.75 16.0374
13:45:00 347 37787 15.92 16.0899
14:00:00 454 37938 15.76 15.9514
14:15:00 599 62368 15.77 15.91
14:30:00 378 36937 15.8313 15.91
14:45:00 581 65125 15.7 15.8938
15:00:00 582 53963 15.7825 15.965
15:15:00 361 42556 15.895 16.06
15:30:00 481 63451 15.9 16.16
15:45:00 1043 87694 16.02 16.175
16:00:00 11 8759 16.09 16.11
16:15:00 3 4 16.0894 16.09
16:45:00 1 200 16.14 16.14
17:15:00 5 67079 16.1 16.11
18:00:00 3 115 16.06 16.11
18:15:00 1 240 16.1091 16.1091
19:00:00 2 155 16.07 16.07
19:15:00 1 1 16.07 16.07
19:30:00 2 2 16.0695 16.0698
08:00:00 38 4835 15.1 15.4492
08:30:00 2 19 15.3898 15.39
09:00:00 4 164 15.35 15.3894
09:30:00 318 46153 15.13 15.5657
09:45:00 472 41601 15.36 15.64
10:00:00 449 71766 15.425 15.85
10:15:00 531 74285 15.76 15.94
10:30:00 365 30127 15.55 15.8823
10:45:00 470 62888 15.5 15.85
11:00:00 392 33001 15.8 16.065
11:15:00 378 36776 15.96 16.12
11:30:00 275 24635 15.96 16.0799
11:45:00 293 42132 15.99 16.19
12:00:00 352 29241 16.09 16.23
12:15:00 318 27504 16.13 16.24
12:30:00 234 26992 16.07 16.22
12:45:00 239 21804 16.04 16.19
13:00:00 261 21304 15.98 16.1099
13:15:00 324 42374 15.86 16.0247
13:30:00 303 59261 15.75 16.0374
13:45:00 347 37787 15.92 16.0899
14:00:00 454 37938 15.76 15.9514
14:15:00 599 62368 15.77 15.91
14:30:00 378 36937 15.8313 15.91
14:45:00 581 65125 15.7 15.8938
15:00:00 582 53963 15.7825 15.965
15:15:00 361 42556 15.895 16.06
15:30:00 481 63451 15.9 16.16
15:45:00 1043 87694 16.02 16.175
16:00:00 11 8759 16.09 16.11
16:15:00 3 4 16.0894 16.09
16:45:00 1 200 16.14 16.14
17:15:00 5 67079 16.1 16.11
18:00:00 3 115 16.06 16.11
18:15:00 1 240 16.1091 16.1091
19:00:00 2 155 16.07 16.07
19:15:00 1 1 16.07 16.07
19:30:00 2 2 16.0695 16.0698

Time	Number of Short Trades	Number of SEDG Shares Shorted	Lowest SEDG Selling Price	Highest SEDG Selling Price
08:00:00	38	4835	15.1	15.4492
08:30:00	2	19	15.3898	15.39
09:00:00	4	164	15.35	15.3894
09:30:00	318	46153	15.13	15.5657
09:45:00	472	41601	15.36	15.64
10:00:00	449	71766	15.425	15.85
10:15:00	531	74285	15.76	15.94
10:30:00	365	30127	15.55	15.8823
10:45:00	470	62888	15.5	15.85
11:00:00	392	33001	15.8	16.065
11:15:00	378	36776	15.96	16.12
11:30:00	275	24635	15.96	16.0799
11:45:00	293	42132	15.99	16.19
12:00:00	352	29241	16.09	16.23
12:15:00	318	27504	16.13	16.24
12:30:00	234	26992	16.07	16.22
12:45:00	239	21804	16.04	16.19
13:00:00	261	21304	15.98	16.1099
13:15:00	324	42374	15.86	16.0247
13:30:00	303	59261	15.75	16.0374
13:45:00	347	37787	15.92	16.0899
14:00:00	454	37938	15.76	15.9514
14:15:00	599	62368	15.77	15.91
14:30:00	378	36937	15.8313	15.91
14:45:00	581	65125	15.7	15.8938
15:00:00	582	53963	15.7825	15.965
15:15:00	361	42556	15.895	16.06
15:30:00	481	63451	15.9	16.16
15:45:00	1043	87694	16.02	16.175
16:00:00	11	8759	16.09	16.11
16:15:00	3	4	16.0894	16.09
16:45:00	1	200	16.14	16.14
17:15:00	5	67079	16.1	16.11
18:00:00	3	115	16.06	16.11
18:15:00	1	240	16.1091	16.1091
19:00:00	2	155	16.07	16.07
19:15:00	1	1	16.07	16.07
19:30:00	2	2	16.0695	16.0698
08:00:00	38	4835	15.1	15.4492
08:30:00	2	19	15.3898	15.39
09:00:00	4	164	15.35	15.3894
09:30:00	318	46153	15.13	15.5657
09:45:00	472	41601	15.36	15.64
10:00:00	449	71766	15.425	15.85
10:15:00	531	74285	15.76	15.94
10:30:00	365	30127	15.55	15.8823
10:45:00	470	62888	15.5	15.85
11:00:00	392	33001	15.8	16.065
11:15:00	378	36776	15.96	16.12
11:30:00	275	24635	15.96	16.0799
11:45:00	293	42132	15.99	16.19
12:00:00	352	29241	16.09	16.23
12:15:00	318	27504	16.13	16.24
12:30:00	234	26992	16.07	16.22
12:45:00	239	21804	16.04	16.19
13:00:00	261	21304	15.98	16.1099
13:15:00	324	42374	15.86	16.0247
13:30:00	303	59261	15.75	16.0374
13:45:00	347	37787	15.92	16.0899
14:00:00	454	37938	15.76	15.9514
14:15:00	599	62368	15.77	15.91
14:30:00	378	36937	15.8313	15.91
14:45:00	581	65125	15.7	15.8938
15:00:00	582	53963	15.7825	15.965
15:15:00	361	42556	15.895	16.06
15:30:00	481	63451	15.9	16.16
15:45:00	1043	87694	16.02	16.175
16:00:00	11	8759	16.09	16.11
16:15:00	3	4	16.0894	16.09
16:45:00	1	200	16.14	16.14
17:15:00	5	67079	16.1	16.11
18:00:00	3	115	16.06	16.11
18:15:00	1	240	16.1091	16.1091
19:00:00	2	155	16.07	16.07
19:15:00	1	1	16.07	16.07
19:30:00	2	2	16.0695	16.0698

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.