Stock Name | SolarEdge Technologies Inc |
Ticker | SEDG(USD) NASDAQ |
Time | Number of Short Trades | Number of SEDG Shares Shorted | Lowest SEDG Selling Price | Highest SEDG Selling Price |
---|---|---|---|---|
08:00:00 | 14 | 1984 | 16.46 | 16.81 |
08:15:00 | 1 | 10 | 16.72 | 16.72 |
08:45:00 | 3 | 98 | 16.63 | 16.79 |
09:15:00 | 2 | 110 | 16.54 | 16.6 |
09:30:00 | 220 | 27859 | 16.485 | 16.7 |
09:45:00 | 173 | 25112 | 16.525 | 16.975 |
10:00:00 | 229 | 30596 | 16.77 | 17.2 |
10:15:00 | 240 | 31502 | 17.173 | 17.38 |
10:30:00 | 230 | 25443 | 17.2 | 17.44 |
10:45:00 | 216 | 19871 | 17.2225 | 17.4 |
11:00:00 | 220 | 21003 | 17.23 | 17.49 |
11:15:00 | 280 | 26589 | 17.15 | 17.4527 |
11:30:00 | 270 | 29088 | 17.16 | 17.42 |
11:45:00 | 245 | 27416 | 17.11 | 17.4125 |
12:00:00 | 197 | 18278 | 17.05 | 17.1799 |
12:15:00 | 200 | 19315 | 16.87 | 17.21 |
12:30:00 | 230 | 17656 | 16.86 | 17.135 |
12:45:00 | 238 | 23992 | 17.0524 | 17.33 |
13:00:00 | 203 | 10296 | 17.14 | 17.2927 |
13:15:00 | 270 | 18160 | 17.1644 | 17.29 |
13:30:00 | 199 | 9099 | 17.11 | 17.25 |
13:45:00 | 169 | 5700 | 17.12 | 17.19 |
14:00:00 | 150 | 10917 | 17.141 | 17.23 |
14:15:00 | 149 | 4893 | 17.16 | 17.22 |
14:30:00 | 150 | 9407 | 17.12 | 17.24 |
14:45:00 | 186 | 8924 | 16.98 | 17.17 |
15:00:00 | 223 | 15160 | 16.85 | 17.028 |
15:15:00 | 246 | 22229 | 16.8962 | 16.99 |
15:30:00 | 423 | 28136 | 16.83 | 16.985 |
15:45:00 | 876 | 58223 | 16.85 | 16.97 |
16:00:00 | 7 | 5597 | 16.89 | 16.89 |
17:45:00 | 1 | 2 | 16.81 | 16.81 |
18:30:00 | 1 | 20 | 16.86 | 16.86 |
19:00:00 | 1 | 14 | 16.85 | 16.85 |
19:30:00 | 1 | 10 | 17.13 | 17.13 |
08:00:00 | 14 | 1984 | 16.46 | 16.81 |
08:15:00 | 1 | 10 | 16.72 | 16.72 |
08:45:00 | 3 | 98 | 16.63 | 16.79 |
09:15:00 | 2 | 110 | 16.54 | 16.6 |
09:30:00 | 220 | 27859 | 16.485 | 16.7 |
09:45:00 | 173 | 25112 | 16.525 | 16.975 |
10:00:00 | 229 | 30596 | 16.77 | 17.2 |
10:15:00 | 240 | 31502 | 17.173 | 17.38 |
10:30:00 | 230 | 25443 | 17.2 | 17.44 |
10:45:00 | 216 | 19871 | 17.2225 | 17.4 |
11:00:00 | 220 | 21003 | 17.23 | 17.49 |
11:15:00 | 280 | 26589 | 17.15 | 17.4527 |
11:30:00 | 270 | 29088 | 17.16 | 17.42 |
11:45:00 | 245 | 27416 | 17.11 | 17.4125 |
12:00:00 | 197 | 18278 | 17.05 | 17.1799 |
12:15:00 | 200 | 19315 | 16.87 | 17.21 |
12:30:00 | 230 | 17656 | 16.86 | 17.135 |
12:45:00 | 238 | 23992 | 17.0524 | 17.33 |
13:00:00 | 203 | 10296 | 17.14 | 17.2927 |
13:15:00 | 270 | 18160 | 17.1644 | 17.29 |
13:30:00 | 199 | 9099 | 17.11 | 17.25 |
13:45:00 | 169 | 5700 | 17.12 | 17.19 |
14:00:00 | 150 | 10917 | 17.141 | 17.23 |
14:15:00 | 149 | 4893 | 17.16 | 17.22 |
14:30:00 | 150 | 9407 | 17.12 | 17.24 |
14:45:00 | 186 | 8924 | 16.98 | 17.17 |
15:00:00 | 223 | 15160 | 16.85 | 17.028 |
15:15:00 | 246 | 22229 | 16.8962 | 16.99 |
15:30:00 | 423 | 28136 | 16.83 | 16.985 |
15:45:00 | 876 | 58223 | 16.85 | 16.97 |
16:00:00 | 7 | 5597 | 16.89 | 16.89 |
17:45:00 | 1 | 2 | 16.81 | 16.81 |
18:30:00 | 1 | 20 | 16.86 | 16.86 |
19:00:00 | 1 | 14 | 16.85 | 16.85 |
19:30:00 | 1 | 10 | 17.13 | 17.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.