Short selling detail for SEM on 2024-10-22

Stock Name	Select Medical Holdings
Ticker	SEM(USD) NYSE

Time Number of Short Trades Number of SEM Shares Shorted Lowest SEM Selling Price Highest SEM Selling Price
09:30:00 9 1535 32.88 33.11
09:45:00 13 462 32.94 33.065
10:00:00 16 226 32.85 33.02
10:15:00 10 504 32.79 32.91
10:30:00 6 349 32.77 32.86
10:45:00 24 772 32.85 32.94
11:00:00 13 247 32.86 32.9199
11:15:00 11 129 32.9038 32.96
11:30:00 6 201 32.84 32.96
11:45:00 9 337 32.8063 32.8505
12:00:00 7 117 32.7696 32.85
12:15:00 13 278 32.78 32.82
12:30:00 20 787 32.802 32.85
12:45:00 21 326 32.77 32.829
13:00:00 18 112 32.8294 32.8636
13:15:00 31 273 32.83 32.8942
13:30:00 27 558 32.8886 32.98
13:45:00 32 237 32.9359 32.9799
14:00:00 22 335 32.94 33.02
14:15:00 35 532 32.93 32.9799
14:30:00 28 474 32.9 32.9503
14:45:00 34 697 32.8787 32.91
15:00:00 26 774 32.9094 32.97
15:15:00 50 924 32.93 32.9989
15:30:00 47 956 32.92 32.9795
15:45:00 170 4835 32.91 32.9899
16:00:00 11 3125 32.91 32.94
16:15:00 1 7323 32.91 32.91
16:45:00 1 45 33.33 33.33
09:30:00 9 1535 32.88 33.11
09:45:00 13 462 32.94 33.065
10:00:00 16 226 32.85 33.02
10:15:00 10 504 32.79 32.91
10:30:00 6 349 32.77 32.86
10:45:00 24 772 32.85 32.94
11:00:00 13 247 32.86 32.9199
11:15:00 11 129 32.9038 32.96
11:30:00 6 201 32.84 32.96
11:45:00 9 337 32.8063 32.8505
12:00:00 7 117 32.7696 32.85
12:15:00 13 278 32.78 32.82
12:30:00 20 787 32.802 32.85
12:45:00 21 326 32.77 32.829
13:00:00 18 112 32.8294 32.8636
13:15:00 31 273 32.83 32.8942
13:30:00 27 558 32.8886 32.98
13:45:00 32 237 32.9359 32.9799
14:00:00 22 335 32.94 33.02
14:15:00 35 532 32.93 32.9799
14:30:00 28 474 32.9 32.9503
14:45:00 34 697 32.8787 32.91
15:00:00 26 774 32.9094 32.97
15:15:00 50 924 32.93 32.9989
15:30:00 47 956 32.92 32.9795
15:45:00 170 4835 32.91 32.9899
16:00:00 11 3125 32.91 32.94
16:15:00 1 7323 32.91 32.91
16:45:00 1 45 33.33 33.33

Time	Number of Short Trades	Number of SEM Shares Shorted	Lowest SEM Selling Price	Highest SEM Selling Price
09:30:00	9	1535	32.88	33.11
09:45:00	13	462	32.94	33.065
10:00:00	16	226	32.85	33.02
10:15:00	10	504	32.79	32.91
10:30:00	6	349	32.77	32.86
10:45:00	24	772	32.85	32.94
11:00:00	13	247	32.86	32.9199
11:15:00	11	129	32.9038	32.96
11:30:00	6	201	32.84	32.96
11:45:00	9	337	32.8063	32.8505
12:00:00	7	117	32.7696	32.85
12:15:00	13	278	32.78	32.82
12:30:00	20	787	32.802	32.85
12:45:00	21	326	32.77	32.829
13:00:00	18	112	32.8294	32.8636
13:15:00	31	273	32.83	32.8942
13:30:00	27	558	32.8886	32.98
13:45:00	32	237	32.9359	32.9799
14:00:00	22	335	32.94	33.02
14:15:00	35	532	32.93	32.9799
14:30:00	28	474	32.9	32.9503
14:45:00	34	697	32.8787	32.91
15:00:00	26	774	32.9094	32.97
15:15:00	50	924	32.93	32.9989
15:30:00	47	956	32.92	32.9795
15:45:00	170	4835	32.91	32.9899
16:00:00	11	3125	32.91	32.94
16:15:00	1	7323	32.91	32.91
16:45:00	1	45	33.33	33.33
09:30:00	9	1535	32.88	33.11
09:45:00	13	462	32.94	33.065
10:00:00	16	226	32.85	33.02
10:15:00	10	504	32.79	32.91
10:30:00	6	349	32.77	32.86
10:45:00	24	772	32.85	32.94
11:00:00	13	247	32.86	32.9199
11:15:00	11	129	32.9038	32.96
11:30:00	6	201	32.84	32.96
11:45:00	9	337	32.8063	32.8505
12:00:00	7	117	32.7696	32.85
12:15:00	13	278	32.78	32.82
12:30:00	20	787	32.802	32.85
12:45:00	21	326	32.77	32.829
13:00:00	18	112	32.8294	32.8636
13:15:00	31	273	32.83	32.8942
13:30:00	27	558	32.8886	32.98
13:45:00	32	237	32.9359	32.9799
14:00:00	22	335	32.94	33.02
14:15:00	35	532	32.93	32.9799
14:30:00	28	474	32.9	32.9503
14:45:00	34	697	32.8787	32.91
15:00:00	26	774	32.9094	32.97
15:15:00	50	924	32.93	32.9989
15:30:00	47	956	32.92	32.9795
15:45:00	170	4835	32.91	32.9899
16:00:00	11	3125	32.91	32.94
16:15:00	1	7323	32.91	32.91
16:45:00	1	45	33.33	33.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.