Short selling detail for SEM on 2024-10-25

Stock Name	Select Medical Holdings
Ticker	SEM(USD) NYSE

Time Number of Short Trades Number of SEM Shares Shorted Lowest SEM Selling Price Highest SEM Selling Price
09:30:00 12 488 32.29 32.43
09:45:00 32 1096 32.25 32.48
10:00:00 91 3398 32.29 32.58
10:15:00 30 306 32.445 32.55
10:30:00 46 333 32.455 32.53
10:45:00 55 1094 32.34 32.45
11:00:00 56 640 32.34 32.405
11:15:00 44 439 32.22 32.39
11:30:00 21 344 32.205 32.26
11:45:00 40 333 32.205 32.28
12:00:00 34 829 32.18 32.2635
12:15:00 14 191 32.13 32.2275
12:30:00 30 217 32.14 32.17
12:45:00 32 780 32.11 32.16
13:00:00 49 3271 32.12 32.22
13:15:00 37 6155 32.0798 32.167
13:30:00 29 1633 32 32.1316
13:45:00 35 757 31.9924 32.065
14:00:00 67 1007 31.93 32.0265
14:15:00 59 826 31.93 32.0172
14:30:00 31 570 31.91 32
14:45:00 22 434 31.99 32.0466
15:00:00 48 951 31.9 32.04
15:15:00 72 2216 31.87 31.9299
15:30:00 93 2447 31.8581 31.93
15:45:00 348 14952 31.64 31.8945
16:00:00 10 8041 31.74 31.74
09:30:00 12 488 32.29 32.43
09:45:00 32 1096 32.25 32.48
10:00:00 91 3398 32.29 32.58
10:15:00 30 306 32.445 32.55
10:30:00 46 333 32.455 32.53
10:45:00 55 1094 32.34 32.45
11:00:00 56 640 32.34 32.405
11:15:00 44 439 32.22 32.39
11:30:00 21 344 32.205 32.26
11:45:00 40 333 32.205 32.28
12:00:00 34 829 32.18 32.2635
12:15:00 14 191 32.13 32.2275
12:30:00 30 217 32.14 32.17
12:45:00 32 780 32.11 32.16
13:00:00 49 3271 32.12 32.22
13:15:00 37 6155 32.0798 32.167
13:30:00 29 1633 32 32.1316
13:45:00 35 757 31.9924 32.065
14:00:00 67 1007 31.93 32.0265
14:15:00 59 826 31.93 32.0172
14:30:00 31 570 31.91 32
14:45:00 22 434 31.99 32.0466
15:00:00 48 951 31.9 32.04
15:15:00 72 2216 31.87 31.9299
15:30:00 93 2447 31.8581 31.93
15:45:00 348 14952 31.64 31.8945
16:00:00 10 8041 31.74 31.74

Time	Number of Short Trades	Number of SEM Shares Shorted	Lowest SEM Selling Price	Highest SEM Selling Price
09:30:00	12	488	32.29	32.43
09:45:00	32	1096	32.25	32.48
10:00:00	91	3398	32.29	32.58
10:15:00	30	306	32.445	32.55
10:30:00	46	333	32.455	32.53
10:45:00	55	1094	32.34	32.45
11:00:00	56	640	32.34	32.405
11:15:00	44	439	32.22	32.39
11:30:00	21	344	32.205	32.26
11:45:00	40	333	32.205	32.28
12:00:00	34	829	32.18	32.2635
12:15:00	14	191	32.13	32.2275
12:30:00	30	217	32.14	32.17
12:45:00	32	780	32.11	32.16
13:00:00	49	3271	32.12	32.22
13:15:00	37	6155	32.0798	32.167
13:30:00	29	1633	32	32.1316
13:45:00	35	757	31.9924	32.065
14:00:00	67	1007	31.93	32.0265
14:15:00	59	826	31.93	32.0172
14:30:00	31	570	31.91	32
14:45:00	22	434	31.99	32.0466
15:00:00	48	951	31.9	32.04
15:15:00	72	2216	31.87	31.9299
15:30:00	93	2447	31.8581	31.93
15:45:00	348	14952	31.64	31.8945
16:00:00	10	8041	31.74	31.74
09:30:00	12	488	32.29	32.43
09:45:00	32	1096	32.25	32.48
10:00:00	91	3398	32.29	32.58
10:15:00	30	306	32.445	32.55
10:30:00	46	333	32.455	32.53
10:45:00	55	1094	32.34	32.45
11:00:00	56	640	32.34	32.405
11:15:00	44	439	32.22	32.39
11:30:00	21	344	32.205	32.26
11:45:00	40	333	32.205	32.28
12:00:00	34	829	32.18	32.2635
12:15:00	14	191	32.13	32.2275
12:30:00	30	217	32.14	32.17
12:45:00	32	780	32.11	32.16
13:00:00	49	3271	32.12	32.22
13:15:00	37	6155	32.0798	32.167
13:30:00	29	1633	32	32.1316
13:45:00	35	757	31.9924	32.065
14:00:00	67	1007	31.93	32.0265
14:15:00	59	826	31.93	32.0172
14:30:00	31	570	31.91	32
14:45:00	22	434	31.99	32.0466
15:00:00	48	951	31.9	32.04
15:15:00	72	2216	31.87	31.9299
15:30:00	93	2447	31.8581	31.93
15:45:00	348	14952	31.64	31.8945
16:00:00	10	8041	31.74	31.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.