Short selling detail for SEM on 2024-10-28

Stock Name	Select Medical Holdings
Ticker	SEM(USD) NYSE

Time Number of Short Trades Number of SEM Shares Shorted Lowest SEM Selling Price Highest SEM Selling Price
09:30:00 5 128 32.092 32.275
09:45:00 23 613 32.235 32.5
10:00:00 56 1593 32.11 32.27
10:15:00 65 1915 32.14 32.3025
10:30:00 59 12297 32.23 32.33
10:45:00 63 1272 32.24 32.39
11:00:00 86 9795 32.295 32.48
11:15:00 87 2514 32.34 32.46
11:30:00 76 2522 32.25 32.3533
11:45:00 59 1095 32.18 32.295
12:00:00 60 1540 32.11 32.205
12:15:00 73 2510 32.18 32.26
12:30:00 88 1619 32.1725 32.23
12:45:00 117 3128 32.17 32.22
13:00:00 93 1579 32.18 32.25
13:15:00 101 2233 32.18 32.2434
13:30:00 80 1973 32.15 32.21
13:45:00 76 2297 32.13 32.18
14:00:00 87 2259 32.12 32.171
14:15:00 82 2073 32.1 32.145
14:30:00 122 2020 32.06 32.12
14:45:00 159 2630 32.07 32.135
15:00:00 106 3086 32.065 32.125
15:15:00 107 2828 32.07 32.12
15:30:00 159 5895 32.07 32.17
15:45:00 241 12120 31.96 32.17
16:00:00 8 3641 32.16 32.16
09:30:00 5 128 32.092 32.275
09:45:00 23 613 32.235 32.5
10:00:00 56 1593 32.11 32.27
10:15:00 65 1915 32.14 32.3025
10:30:00 59 12297 32.23 32.33
10:45:00 63 1272 32.24 32.39
11:00:00 86 9795 32.295 32.48
11:15:00 87 2514 32.34 32.46
11:30:00 76 2522 32.25 32.3533
11:45:00 59 1095 32.18 32.295
12:00:00 60 1540 32.11 32.205
12:15:00 73 2510 32.18 32.26
12:30:00 88 1619 32.1725 32.23
12:45:00 117 3128 32.17 32.22
13:00:00 93 1579 32.18 32.25
13:15:00 101 2233 32.18 32.2434
13:30:00 80 1973 32.15 32.21
13:45:00 76 2297 32.13 32.18
14:00:00 87 2259 32.12 32.171
14:15:00 82 2073 32.1 32.145
14:30:00 122 2020 32.06 32.12
14:45:00 159 2630 32.07 32.135
15:00:00 106 3086 32.065 32.125
15:15:00 107 2828 32.07 32.12
15:30:00 159 5895 32.07 32.17
15:45:00 241 12120 31.96 32.17
16:00:00 8 3641 32.16 32.16

Time	Number of Short Trades	Number of SEM Shares Shorted	Lowest SEM Selling Price	Highest SEM Selling Price
09:30:00	5	128	32.092	32.275
09:45:00	23	613	32.235	32.5
10:00:00	56	1593	32.11	32.27
10:15:00	65	1915	32.14	32.3025
10:30:00	59	12297	32.23	32.33
10:45:00	63	1272	32.24	32.39
11:00:00	86	9795	32.295	32.48
11:15:00	87	2514	32.34	32.46
11:30:00	76	2522	32.25	32.3533
11:45:00	59	1095	32.18	32.295
12:00:00	60	1540	32.11	32.205
12:15:00	73	2510	32.18	32.26
12:30:00	88	1619	32.1725	32.23
12:45:00	117	3128	32.17	32.22
13:00:00	93	1579	32.18	32.25
13:15:00	101	2233	32.18	32.2434
13:30:00	80	1973	32.15	32.21
13:45:00	76	2297	32.13	32.18
14:00:00	87	2259	32.12	32.171
14:15:00	82	2073	32.1	32.145
14:30:00	122	2020	32.06	32.12
14:45:00	159	2630	32.07	32.135
15:00:00	106	3086	32.065	32.125
15:15:00	107	2828	32.07	32.12
15:30:00	159	5895	32.07	32.17
15:45:00	241	12120	31.96	32.17
16:00:00	8	3641	32.16	32.16
09:30:00	5	128	32.092	32.275
09:45:00	23	613	32.235	32.5
10:00:00	56	1593	32.11	32.27
10:15:00	65	1915	32.14	32.3025
10:30:00	59	12297	32.23	32.33
10:45:00	63	1272	32.24	32.39
11:00:00	86	9795	32.295	32.48
11:15:00	87	2514	32.34	32.46
11:30:00	76	2522	32.25	32.3533
11:45:00	59	1095	32.18	32.295
12:00:00	60	1540	32.11	32.205
12:15:00	73	2510	32.18	32.26
12:30:00	88	1619	32.1725	32.23
12:45:00	117	3128	32.17	32.22
13:00:00	93	1579	32.18	32.25
13:15:00	101	2233	32.18	32.2434
13:30:00	80	1973	32.15	32.21
13:45:00	76	2297	32.13	32.18
14:00:00	87	2259	32.12	32.171
14:15:00	82	2073	32.1	32.145
14:30:00	122	2020	32.06	32.12
14:45:00	159	2630	32.07	32.135
15:00:00	106	3086	32.065	32.125
15:15:00	107	2828	32.07	32.12
15:30:00	159	5895	32.07	32.17
15:45:00	241	12120	31.96	32.17
16:00:00	8	3641	32.16	32.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.