Short selling detail for SEM on 2024-10-29

Stock Name	Select Medical Holdings
Ticker	SEM(USD) NYSE

Time Number of Short Trades Number of SEM Shares Shorted Lowest SEM Selling Price Highest SEM Selling Price
09:30:00 23 1954 32.25 33.068
09:45:00 30 1697 32.6862 33.47
10:00:00 76 9182 32.89 33.04
10:15:00 41 1832 32.885 33.365
10:30:00 46 1430 33.205 33.35
10:45:00 45 2405 33.05 33.2908
11:00:00 87 2140 33.0047 33.0793
11:15:00 61 1721 33.02 33.09
11:30:00 42 1074 33 33.09
11:45:00 43 1457 32.9 33.0276
12:00:00 52 1487 32.9 32.935
12:15:00 62 3707 32.88 32.92
12:30:00 50 1164 32.84 32.94
12:45:00 49 1733 32.9128 32.99
13:00:00 49 1243 32.9741 33.102
13:15:00 36 1325 33.1045 33.18
13:30:00 48 1350 33.092 33.185
13:45:00 52 1539 33.07 33.13
14:00:00 87 1785 33.0473 33.125
14:15:00 90 2137 33 33.075
14:30:00 100 2937 33.0423 33.1166
14:45:00 72 2484 33.0989 33.195
15:00:00 71 1968 33.1614 33.26
15:15:00 75 3268 33.1369 33.2256
15:30:00 226 10117 33.07 33.15
15:45:00 274 11346 33.06 33.135
16:00:00 11 9251 33.14 33.14
16:45:00 1 39357 33.14 33.14
09:30:00 23 1954 32.25 33.068
09:45:00 30 1697 32.6862 33.47
10:00:00 76 9182 32.89 33.04
10:15:00 41 1832 32.885 33.365
10:30:00 46 1430 33.205 33.35
10:45:00 45 2405 33.05 33.2908
11:00:00 87 2140 33.0047 33.0793
11:15:00 61 1721 33.02 33.09
11:30:00 42 1074 33 33.09
11:45:00 43 1457 32.9 33.0276
12:00:00 52 1487 32.9 32.935
12:15:00 62 3707 32.88 32.92
12:30:00 50 1164 32.84 32.94
12:45:00 49 1733 32.9128 32.99
13:00:00 49 1243 32.9741 33.102
13:15:00 36 1325 33.1045 33.18
13:30:00 48 1350 33.092 33.185
13:45:00 52 1539 33.07 33.13
14:00:00 87 1785 33.0473 33.125
14:15:00 90 2137 33 33.075
14:30:00 100 2937 33.0423 33.1166
14:45:00 72 2484 33.0989 33.195
15:00:00 71 1968 33.1614 33.26
15:15:00 75 3268 33.1369 33.2256
15:30:00 226 10117 33.07 33.15
15:45:00 274 11346 33.06 33.135
16:00:00 11 9251 33.14 33.14
16:45:00 1 39357 33.14 33.14

Time	Number of Short Trades	Number of SEM Shares Shorted	Lowest SEM Selling Price	Highest SEM Selling Price
09:30:00	23	1954	32.25	33.068
09:45:00	30	1697	32.6862	33.47
10:00:00	76	9182	32.89	33.04
10:15:00	41	1832	32.885	33.365
10:30:00	46	1430	33.205	33.35
10:45:00	45	2405	33.05	33.2908
11:00:00	87	2140	33.0047	33.0793
11:15:00	61	1721	33.02	33.09
11:30:00	42	1074	33	33.09
11:45:00	43	1457	32.9	33.0276
12:00:00	52	1487	32.9	32.935
12:15:00	62	3707	32.88	32.92
12:30:00	50	1164	32.84	32.94
12:45:00	49	1733	32.9128	32.99
13:00:00	49	1243	32.9741	33.102
13:15:00	36	1325	33.1045	33.18
13:30:00	48	1350	33.092	33.185
13:45:00	52	1539	33.07	33.13
14:00:00	87	1785	33.0473	33.125
14:15:00	90	2137	33	33.075
14:30:00	100	2937	33.0423	33.1166
14:45:00	72	2484	33.0989	33.195
15:00:00	71	1968	33.1614	33.26
15:15:00	75	3268	33.1369	33.2256
15:30:00	226	10117	33.07	33.15
15:45:00	274	11346	33.06	33.135
16:00:00	11	9251	33.14	33.14
16:45:00	1	39357	33.14	33.14
09:30:00	23	1954	32.25	33.068
09:45:00	30	1697	32.6862	33.47
10:00:00	76	9182	32.89	33.04
10:15:00	41	1832	32.885	33.365
10:30:00	46	1430	33.205	33.35
10:45:00	45	2405	33.05	33.2908
11:00:00	87	2140	33.0047	33.0793
11:15:00	61	1721	33.02	33.09
11:30:00	42	1074	33	33.09
11:45:00	43	1457	32.9	33.0276
12:00:00	52	1487	32.9	32.935
12:15:00	62	3707	32.88	32.92
12:30:00	50	1164	32.84	32.94
12:45:00	49	1733	32.9128	32.99
13:00:00	49	1243	32.9741	33.102
13:15:00	36	1325	33.1045	33.18
13:30:00	48	1350	33.092	33.185
13:45:00	52	1539	33.07	33.13
14:00:00	87	1785	33.0473	33.125
14:15:00	90	2137	33	33.075
14:30:00	100	2937	33.0423	33.1166
14:45:00	72	2484	33.0989	33.195
15:00:00	71	1968	33.1614	33.26
15:15:00	75	3268	33.1369	33.2256
15:30:00	226	10117	33.07	33.15
15:45:00	274	11346	33.06	33.135
16:00:00	11	9251	33.14	33.14
16:45:00	1	39357	33.14	33.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.