Short selling detail for SES on 2024-10-17

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 7 9403 0.6108 0.612
09:30:00 20 9293 0.5967 0.6244
09:45:00 75 14248 0.5911 0.6
10:00:00 98 14413 0.5949 0.5979
10:15:00 90 79933 0.5867 0.5958
10:30:00 50 22297 0.5891 0.5955
10:45:00 29 41101 0.5903 0.5955
11:00:00 19 3093 0.5904 0.5959
11:15:00 33 35248 0.5893 0.5959
11:30:00 24 5507 0.5903 0.5904
11:45:00 45 15097 0.5903 0.5911
12:00:00 35 11925 0.59 0.5911
12:15:00 26 4794 0.5899 0.5908
12:30:00 27 2591 0.5905 0.5908
12:45:00 29 1905 0.5907 0.5908
13:00:00 48 10892 0.5892 0.5908
13:15:00 38 13712 0.588 0.5897
13:30:00 47 16539 0.5893 0.5894
13:45:00 39 5393 0.5893 0.5894
14:00:00 43 16179 0.5893 0.5894
14:15:00 35 5560 0.58875 0.5894
14:30:00 36 2592 0.5888 0.5889
14:45:00 48 16210 0.5888 0.5889
15:00:00 37 9953 0.5833 0.5889
15:15:00 60 10509 0.5837 0.5839
15:30:00 83 35561 0.5838 0.585
15:45:00 213 124856 0.5706 0.585
16:00:00 4 1381 0.5714 0.5861
16:30:00 2 41 0.5714 0.5714
17:00:00 1 1 0.5925 0.5925
17:15:00 1 9 0.5925 0.5925
18:00:00 1 2 0.5913 0.5913
18:15:00 1 50 0.5916 0.5916
19:00:00 1 2 0.5918 0.5918
08:00:00 7 9403 0.6108 0.612
09:30:00 20 9293 0.5967 0.6244
09:45:00 75 14248 0.5911 0.6
10:00:00 98 14413 0.5949 0.5979
10:15:00 90 79933 0.5867 0.5958
10:30:00 50 22297 0.5891 0.5955
10:45:00 29 41101 0.5903 0.5955
11:00:00 19 3093 0.5904 0.5959
11:15:00 33 35248 0.5893 0.5959
11:30:00 24 5507 0.5903 0.5904
11:45:00 45 15097 0.5903 0.5911
12:00:00 35 11925 0.59 0.5911
12:15:00 26 4794 0.5899 0.5908
12:30:00 27 2591 0.5905 0.5908
12:45:00 29 1905 0.5907 0.5908
13:00:00 48 10892 0.5892 0.5908
13:15:00 38 13712 0.588 0.5897
13:30:00 47 16539 0.5893 0.5894
13:45:00 39 5393 0.5893 0.5894
14:00:00 43 16179 0.5893 0.5894
14:15:00 35 5560 0.58875 0.5894
14:30:00 36 2592 0.5888 0.5889
14:45:00 48 16210 0.5888 0.5889
15:00:00 37 9953 0.5833 0.5889
15:15:00 60 10509 0.5837 0.5839
15:30:00 83 35561 0.5838 0.585
15:45:00 213 124856 0.5706 0.585
16:00:00 4 1381 0.5714 0.5861
16:30:00 2 41 0.5714 0.5714
17:00:00 1 1 0.5925 0.5925
17:15:00 1 9 0.5925 0.5925
18:00:00 1 2 0.5913 0.5913
18:15:00 1 50 0.5916 0.5916
19:00:00 1 2 0.5918 0.5918

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	7	9403	0.6108	0.612
09:30:00	20	9293	0.5967	0.6244
09:45:00	75	14248	0.5911	0.6
10:00:00	98	14413	0.5949	0.5979
10:15:00	90	79933	0.5867	0.5958
10:30:00	50	22297	0.5891	0.5955
10:45:00	29	41101	0.5903	0.5955
11:00:00	19	3093	0.5904	0.5959
11:15:00	33	35248	0.5893	0.5959
11:30:00	24	5507	0.5903	0.5904
11:45:00	45	15097	0.5903	0.5911
12:00:00	35	11925	0.59	0.5911
12:15:00	26	4794	0.5899	0.5908
12:30:00	27	2591	0.5905	0.5908
12:45:00	29	1905	0.5907	0.5908
13:00:00	48	10892	0.5892	0.5908
13:15:00	38	13712	0.588	0.5897
13:30:00	47	16539	0.5893	0.5894
13:45:00	39	5393	0.5893	0.5894
14:00:00	43	16179	0.5893	0.5894
14:15:00	35	5560	0.58875	0.5894
14:30:00	36	2592	0.5888	0.5889
14:45:00	48	16210	0.5888	0.5889
15:00:00	37	9953	0.5833	0.5889
15:15:00	60	10509	0.5837	0.5839
15:30:00	83	35561	0.5838	0.585
15:45:00	213	124856	0.5706	0.585
16:00:00	4	1381	0.5714	0.5861
16:30:00	2	41	0.5714	0.5714
17:00:00	1	1	0.5925	0.5925
17:15:00	1	9	0.5925	0.5925
18:00:00	1	2	0.5913	0.5913
18:15:00	1	50	0.5916	0.5916
19:00:00	1	2	0.5918	0.5918
08:00:00	7	9403	0.6108	0.612
09:30:00	20	9293	0.5967	0.6244
09:45:00	75	14248	0.5911	0.6
10:00:00	98	14413	0.5949	0.5979
10:15:00	90	79933	0.5867	0.5958
10:30:00	50	22297	0.5891	0.5955
10:45:00	29	41101	0.5903	0.5955
11:00:00	19	3093	0.5904	0.5959
11:15:00	33	35248	0.5893	0.5959
11:30:00	24	5507	0.5903	0.5904
11:45:00	45	15097	0.5903	0.5911
12:00:00	35	11925	0.59	0.5911
12:15:00	26	4794	0.5899	0.5908
12:30:00	27	2591	0.5905	0.5908
12:45:00	29	1905	0.5907	0.5908
13:00:00	48	10892	0.5892	0.5908
13:15:00	38	13712	0.588	0.5897
13:30:00	47	16539	0.5893	0.5894
13:45:00	39	5393	0.5893	0.5894
14:00:00	43	16179	0.5893	0.5894
14:15:00	35	5560	0.58875	0.5894
14:30:00	36	2592	0.5888	0.5889
14:45:00	48	16210	0.5888	0.5889
15:00:00	37	9953	0.5833	0.5889
15:15:00	60	10509	0.5837	0.5839
15:30:00	83	35561	0.5838	0.585
15:45:00	213	124856	0.5706	0.585
16:00:00	4	1381	0.5714	0.5861
16:30:00	2	41	0.5714	0.5714
17:00:00	1	1	0.5925	0.5925
17:15:00	1	9	0.5925	0.5925
18:00:00	1	2	0.5913	0.5913
18:15:00	1	50	0.5916	0.5916
19:00:00	1	2	0.5918	0.5918

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.