Short selling detail for SES on 2024-10-21

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 2 21 0.6454 0.6491
09:30:00 19 10771 0.6559 0.6749
09:45:00 72 115969 0.6437 0.6541
10:00:00 147 184362 0.6471 0.6674
10:15:00 106 124292 0.6514 0.66
10:30:00 41 35451 0.6509 0.6799
10:45:00 43 61735 0.6747 0.6856
11:00:00 41 80139 0.6792 0.6878
11:15:00 19 22414 0.6846 0.6988
11:30:00 70 32102 0.6974 0.7061
11:45:00 73 75551 0.7048 0.7159
12:00:00 66 76065 0.6984 0.7053
12:15:00 88 176137 0.6878 0.7049
12:30:00 145 139577 0.6879 0.6967
12:45:00 13 1541 0.6887 0.6942
13:00:00 94 91646 0.6802 0.6899
13:15:00 42 38157 0.678 0.6818
13:30:00 73 91072 0.6787 0.6794
13:45:00 40 33450 0.67875 0.6856
14:00:00 33 38372 0.685128 0.6898
14:15:00 42 56434 0.686935 0.70329
14:30:00 28 44737 0.6942 0.6991
14:45:00 65 173356 0.7016 0.7119
15:00:00 66 71919 0.7065 0.7124
15:15:00 125 81666 0.7059 0.7153
15:30:00 86 54682 0.7085 0.724
15:45:00 185 178494 0.6921 0.7176
16:15:00 1 1 0.6982 0.6982
16:30:00 1 10 0.6979 0.6979
17:00:00 1 1 0.6979 0.6979
08:00:00 2 21 0.6454 0.6491
09:30:00 19 10771 0.6559 0.6749
09:45:00 72 115969 0.6437 0.6541
10:00:00 147 184362 0.6471 0.6674
10:15:00 106 124292 0.6514 0.66
10:30:00 41 35451 0.6509 0.6799
10:45:00 43 61735 0.6747 0.6856
11:00:00 41 80139 0.6792 0.6878
11:15:00 19 22414 0.6846 0.6988
11:30:00 70 32102 0.6974 0.7061
11:45:00 73 75551 0.7048 0.7159
12:00:00 66 76065 0.6984 0.7053
12:15:00 88 176137 0.6878 0.7049
12:30:00 145 139577 0.6879 0.6967
12:45:00 13 1541 0.6887 0.6942
13:00:00 94 91646 0.6802 0.6899
13:15:00 42 38157 0.678 0.6818
13:30:00 73 91072 0.6787 0.6794
13:45:00 40 33450 0.67875 0.6856
14:00:00 33 38372 0.685128 0.6898
14:15:00 42 56434 0.686935 0.70329
14:30:00 28 44737 0.6942 0.6991
14:45:00 65 173356 0.7016 0.7119
15:00:00 66 71919 0.7065 0.7124
15:15:00 125 81666 0.7059 0.7153
15:30:00 86 54682 0.7085 0.724
15:45:00 185 178494 0.6921 0.7176
16:15:00 1 1 0.6982 0.6982
16:30:00 1 10 0.6979 0.6979
17:00:00 1 1 0.6979 0.6979

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	2	21	0.6454	0.6491
09:30:00	19	10771	0.6559	0.6749
09:45:00	72	115969	0.6437	0.6541
10:00:00	147	184362	0.6471	0.6674
10:15:00	106	124292	0.6514	0.66
10:30:00	41	35451	0.6509	0.6799
10:45:00	43	61735	0.6747	0.6856
11:00:00	41	80139	0.6792	0.6878
11:15:00	19	22414	0.6846	0.6988
11:30:00	70	32102	0.6974	0.7061
11:45:00	73	75551	0.7048	0.7159
12:00:00	66	76065	0.6984	0.7053
12:15:00	88	176137	0.6878	0.7049
12:30:00	145	139577	0.6879	0.6967
12:45:00	13	1541	0.6887	0.6942
13:00:00	94	91646	0.6802	0.6899
13:15:00	42	38157	0.678	0.6818
13:30:00	73	91072	0.6787	0.6794
13:45:00	40	33450	0.67875	0.6856
14:00:00	33	38372	0.685128	0.6898
14:15:00	42	56434	0.686935	0.70329
14:30:00	28	44737	0.6942	0.6991
14:45:00	65	173356	0.7016	0.7119
15:00:00	66	71919	0.7065	0.7124
15:15:00	125	81666	0.7059	0.7153
15:30:00	86	54682	0.7085	0.724
15:45:00	185	178494	0.6921	0.7176
16:15:00	1	1	0.6982	0.6982
16:30:00	1	10	0.6979	0.6979
17:00:00	1	1	0.6979	0.6979
08:00:00	2	21	0.6454	0.6491
09:30:00	19	10771	0.6559	0.6749
09:45:00	72	115969	0.6437	0.6541
10:00:00	147	184362	0.6471	0.6674
10:15:00	106	124292	0.6514	0.66
10:30:00	41	35451	0.6509	0.6799
10:45:00	43	61735	0.6747	0.6856
11:00:00	41	80139	0.6792	0.6878
11:15:00	19	22414	0.6846	0.6988
11:30:00	70	32102	0.6974	0.7061
11:45:00	73	75551	0.7048	0.7159
12:00:00	66	76065	0.6984	0.7053
12:15:00	88	176137	0.6878	0.7049
12:30:00	145	139577	0.6879	0.6967
12:45:00	13	1541	0.6887	0.6942
13:00:00	94	91646	0.6802	0.6899
13:15:00	42	38157	0.678	0.6818
13:30:00	73	91072	0.6787	0.6794
13:45:00	40	33450	0.67875	0.6856
14:00:00	33	38372	0.685128	0.6898
14:15:00	42	56434	0.686935	0.70329
14:30:00	28	44737	0.6942	0.6991
14:45:00	65	173356	0.7016	0.7119
15:00:00	66	71919	0.7065	0.7124
15:15:00	125	81666	0.7059	0.7153
15:30:00	86	54682	0.7085	0.724
15:45:00	185	178494	0.6921	0.7176
16:15:00	1	1	0.6982	0.6982
16:30:00	1	10	0.6979	0.6979
17:00:00	1	1	0.6979	0.6979

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.