Short selling detail for SES on 2024-10-22

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 1 10 0.69205 0.69205
08:15:00 1 4 0.69205 0.69205
08:30:00 1 63 0.69205 0.69205
08:45:00 2 75 0.69 0.692
09:15:00 1 5 0.692 0.692
09:30:00 71 158031 0.6639 0.6851
09:45:00 127 32952 0.6474 0.6786
10:00:00 115 45012 0.6651 0.6845
10:15:00 49 34091 0.6547 0.6704
10:30:00 67 42971 0.6612 0.6673
10:45:00 72 47717 0.6592 0.6759
11:00:00 89 41318 0.6671 0.6771
11:15:00 48 13469 0.6613 0.6721
11:30:00 60 17766 0.6677 0.6715
11:45:00 40 4588 0.6595 0.67
12:00:00 26 1802 0.6648 0.668
12:15:00 34 15242 0.6615 0.668
12:30:00 23 958 0.6621 0.6704
12:45:00 139 67628 0.6687 0.6823
13:00:00 127 67288 0.6771 0.6899
13:15:00 123 51995 0.6862 0.6921
13:30:00 104 28210 0.6828 0.6985
13:45:00 71 13072 0.6836 0.69
14:00:00 27 2448 0.6874 0.6891
14:15:00 155 70658 0.685 0.69
14:30:00 44 19869 0.6777 0.68735
14:45:00 42 2702 0.6722 0.6806
15:00:00 58 25045 0.6651 0.675
15:15:00 39 8911 0.6742 0.6843
15:30:00 40 50380 0.67715 0.6899
15:45:00 158 79317 0.6846 0.69
08:00:00 1 10 0.69205 0.69205
08:15:00 1 4 0.69205 0.69205
08:30:00 1 63 0.69205 0.69205
08:45:00 2 75 0.69 0.692
09:15:00 1 5 0.692 0.692
09:30:00 71 158031 0.6639 0.6851
09:45:00 127 32952 0.6474 0.6786
10:00:00 115 45012 0.6651 0.6845
10:15:00 49 34091 0.6547 0.6704
10:30:00 67 42971 0.6612 0.6673
10:45:00 72 47717 0.6592 0.6759
11:00:00 89 41318 0.6671 0.6771
11:15:00 48 13469 0.6613 0.6721
11:30:00 60 17766 0.6677 0.6715
11:45:00 40 4588 0.6595 0.67
12:00:00 26 1802 0.6648 0.668
12:15:00 34 15242 0.6615 0.668
12:30:00 23 958 0.6621 0.6704
12:45:00 139 67628 0.6687 0.6823
13:00:00 127 67288 0.6771 0.6899
13:15:00 123 51995 0.6862 0.6921
13:30:00 104 28210 0.6828 0.6985
13:45:00 71 13072 0.6836 0.69
14:00:00 27 2448 0.6874 0.6891
14:15:00 155 70658 0.685 0.69
14:30:00 44 19869 0.6777 0.68735
14:45:00 42 2702 0.6722 0.6806
15:00:00 58 25045 0.6651 0.675
15:15:00 39 8911 0.6742 0.6843
15:30:00 40 50380 0.67715 0.6899
15:45:00 158 79317 0.6846 0.69

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	1	10	0.69205	0.69205
08:15:00	1	4	0.69205	0.69205
08:30:00	1	63	0.69205	0.69205
08:45:00	2	75	0.69	0.692
09:15:00	1	5	0.692	0.692
09:30:00	71	158031	0.6639	0.6851
09:45:00	127	32952	0.6474	0.6786
10:00:00	115	45012	0.6651	0.6845
10:15:00	49	34091	0.6547	0.6704
10:30:00	67	42971	0.6612	0.6673
10:45:00	72	47717	0.6592	0.6759
11:00:00	89	41318	0.6671	0.6771
11:15:00	48	13469	0.6613	0.6721
11:30:00	60	17766	0.6677	0.6715
11:45:00	40	4588	0.6595	0.67
12:00:00	26	1802	0.6648	0.668
12:15:00	34	15242	0.6615	0.668
12:30:00	23	958	0.6621	0.6704
12:45:00	139	67628	0.6687	0.6823
13:00:00	127	67288	0.6771	0.6899
13:15:00	123	51995	0.6862	0.6921
13:30:00	104	28210	0.6828	0.6985
13:45:00	71	13072	0.6836	0.69
14:00:00	27	2448	0.6874	0.6891
14:15:00	155	70658	0.685	0.69
14:30:00	44	19869	0.6777	0.68735
14:45:00	42	2702	0.6722	0.6806
15:00:00	58	25045	0.6651	0.675
15:15:00	39	8911	0.6742	0.6843
15:30:00	40	50380	0.67715	0.6899
15:45:00	158	79317	0.6846	0.69
08:00:00	1	10	0.69205	0.69205
08:15:00	1	4	0.69205	0.69205
08:30:00	1	63	0.69205	0.69205
08:45:00	2	75	0.69	0.692
09:15:00	1	5	0.692	0.692
09:30:00	71	158031	0.6639	0.6851
09:45:00	127	32952	0.6474	0.6786
10:00:00	115	45012	0.6651	0.6845
10:15:00	49	34091	0.6547	0.6704
10:30:00	67	42971	0.6612	0.6673
10:45:00	72	47717	0.6592	0.6759
11:00:00	89	41318	0.6671	0.6771
11:15:00	48	13469	0.6613	0.6721
11:30:00	60	17766	0.6677	0.6715
11:45:00	40	4588	0.6595	0.67
12:00:00	26	1802	0.6648	0.668
12:15:00	34	15242	0.6615	0.668
12:30:00	23	958	0.6621	0.6704
12:45:00	139	67628	0.6687	0.6823
13:00:00	127	67288	0.6771	0.6899
13:15:00	123	51995	0.6862	0.6921
13:30:00	104	28210	0.6828	0.6985
13:45:00	71	13072	0.6836	0.69
14:00:00	27	2448	0.6874	0.6891
14:15:00	155	70658	0.685	0.69
14:30:00	44	19869	0.6777	0.68735
14:45:00	42	2702	0.6722	0.6806
15:00:00	58	25045	0.6651	0.675
15:15:00	39	8911	0.6742	0.6843
15:30:00	40	50380	0.67715	0.6899
15:45:00	158	79317	0.6846	0.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.