Short selling detail for SES on 2024-10-23

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 10 210 0.6784 0.6785
08:15:00 1 1 0.6799 0.6799
08:30:00 1 1420 0.6797 0.6797
08:45:00 1 94 0.6797 0.6797
09:00:00 2 11 0.6796 0.6797
09:15:00 3 12 0.6797 0.6797
09:30:00 51 240821 0.6676 0.69
09:45:00 73 80708 0.672249 0.68
10:00:00 80 45486 0.6792 0.68
10:15:00 47 29286 0.6792 0.6809
10:30:00 36 85496 0.6705 0.6791
10:45:00 24 868 0.6701 0.6796
11:00:00 25 27319 0.67 0.6748
11:15:00 68 123325 0.6699 0.6707
11:30:00 55 22419 0.6758 0.68
11:45:00 44 27603 0.6704 0.6797
12:00:00 92 50599 0.6726 0.6777
12:15:00 27 969 0.6776 0.6782
12:30:00 31 22969 0.6776 0.6799
12:45:00 19 1666 0.678 0.6799
13:00:00 67 95750 0.6659 0.678
13:15:00 82 25253 0.6649 0.6749
13:30:00 22 1010 0.6684 0.6746
13:45:00 20 1921 0.6685 0.6708
14:00:00 61 42621 0.6508 0.6686
14:15:00 21 836 0.6475 0.6534
14:30:00 73 47922 0.6464 0.65615
14:45:00 29 1368 0.6435 0.654399
15:00:00 35 12361 0.6433 0.6542
15:15:00 60 12833 0.6372 0.6518
15:30:00 95 10248 0.6372 0.6396
15:45:00 218 27069 0.6374 0.64
16:00:00 2 655 0.6365 0.6365
16:15:00 2 854 0.66 0.66
16:45:00 14 185 0.6599 0.66
17:00:00 1 20 0.66 0.66
17:15:00 1 3 0.66 0.66
17:30:00 1 15 0.6533 0.6533
19:00:00 1 74 0.6536 0.6536
19:30:00 1 16 0.66 0.66
08:00:00 10 210 0.6784 0.6785
08:15:00 1 1 0.6799 0.6799
08:30:00 1 1420 0.6797 0.6797
08:45:00 1 94 0.6797 0.6797
09:00:00 2 11 0.6796 0.6797
09:15:00 3 12 0.6797 0.6797
09:30:00 51 240821 0.6676 0.69
09:45:00 73 80708 0.672249 0.68
10:00:00 80 45486 0.6792 0.68
10:15:00 47 29286 0.6792 0.6809
10:30:00 36 85496 0.6705 0.6791
10:45:00 24 868 0.6701 0.6796
11:00:00 25 27319 0.67 0.6748
11:15:00 68 123325 0.6699 0.6707
11:30:00 55 22419 0.6758 0.68
11:45:00 44 27603 0.6704 0.6797
12:00:00 92 50599 0.6726 0.6777
12:15:00 27 969 0.6776 0.6782
12:30:00 31 22969 0.6776 0.6799
12:45:00 19 1666 0.678 0.6799
13:00:00 67 95750 0.6659 0.678
13:15:00 82 25253 0.6649 0.6749
13:30:00 22 1010 0.6684 0.6746
13:45:00 20 1921 0.6685 0.6708
14:00:00 61 42621 0.6508 0.6686
14:15:00 21 836 0.6475 0.6534
14:30:00 73 47922 0.6464 0.65615
14:45:00 29 1368 0.6435 0.654399
15:00:00 35 12361 0.6433 0.6542
15:15:00 60 12833 0.6372 0.6518
15:30:00 95 10248 0.6372 0.6396
15:45:00 218 27069 0.6374 0.64
16:00:00 2 655 0.6365 0.6365
16:15:00 2 854 0.66 0.66
16:45:00 14 185 0.6599 0.66
17:00:00 1 20 0.66 0.66
17:15:00 1 3 0.66 0.66
17:30:00 1 15 0.6533 0.6533
19:00:00 1 74 0.6536 0.6536
19:30:00 1 16 0.66 0.66

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	10	210	0.6784	0.6785
08:15:00	1	1	0.6799	0.6799
08:30:00	1	1420	0.6797	0.6797
08:45:00	1	94	0.6797	0.6797
09:00:00	2	11	0.6796	0.6797
09:15:00	3	12	0.6797	0.6797
09:30:00	51	240821	0.6676	0.69
09:45:00	73	80708	0.672249	0.68
10:00:00	80	45486	0.6792	0.68
10:15:00	47	29286	0.6792	0.6809
10:30:00	36	85496	0.6705	0.6791
10:45:00	24	868	0.6701	0.6796
11:00:00	25	27319	0.67	0.6748
11:15:00	68	123325	0.6699	0.6707
11:30:00	55	22419	0.6758	0.68
11:45:00	44	27603	0.6704	0.6797
12:00:00	92	50599	0.6726	0.6777
12:15:00	27	969	0.6776	0.6782
12:30:00	31	22969	0.6776	0.6799
12:45:00	19	1666	0.678	0.6799
13:00:00	67	95750	0.6659	0.678
13:15:00	82	25253	0.6649	0.6749
13:30:00	22	1010	0.6684	0.6746
13:45:00	20	1921	0.6685	0.6708
14:00:00	61	42621	0.6508	0.6686
14:15:00	21	836	0.6475	0.6534
14:30:00	73	47922	0.6464	0.65615
14:45:00	29	1368	0.6435	0.654399
15:00:00	35	12361	0.6433	0.6542
15:15:00	60	12833	0.6372	0.6518
15:30:00	95	10248	0.6372	0.6396
15:45:00	218	27069	0.6374	0.64
16:00:00	2	655	0.6365	0.6365
16:15:00	2	854	0.66	0.66
16:45:00	14	185	0.6599	0.66
17:00:00	1	20	0.66	0.66
17:15:00	1	3	0.66	0.66
17:30:00	1	15	0.6533	0.6533
19:00:00	1	74	0.6536	0.6536
19:30:00	1	16	0.66	0.66
08:00:00	10	210	0.6784	0.6785
08:15:00	1	1	0.6799	0.6799
08:30:00	1	1420	0.6797	0.6797
08:45:00	1	94	0.6797	0.6797
09:00:00	2	11	0.6796	0.6797
09:15:00	3	12	0.6797	0.6797
09:30:00	51	240821	0.6676	0.69
09:45:00	73	80708	0.672249	0.68
10:00:00	80	45486	0.6792	0.68
10:15:00	47	29286	0.6792	0.6809
10:30:00	36	85496	0.6705	0.6791
10:45:00	24	868	0.6701	0.6796
11:00:00	25	27319	0.67	0.6748
11:15:00	68	123325	0.6699	0.6707
11:30:00	55	22419	0.6758	0.68
11:45:00	44	27603	0.6704	0.6797
12:00:00	92	50599	0.6726	0.6777
12:15:00	27	969	0.6776	0.6782
12:30:00	31	22969	0.6776	0.6799
12:45:00	19	1666	0.678	0.6799
13:00:00	67	95750	0.6659	0.678
13:15:00	82	25253	0.6649	0.6749
13:30:00	22	1010	0.6684	0.6746
13:45:00	20	1921	0.6685	0.6708
14:00:00	61	42621	0.6508	0.6686
14:15:00	21	836	0.6475	0.6534
14:30:00	73	47922	0.6464	0.65615
14:45:00	29	1368	0.6435	0.654399
15:00:00	35	12361	0.6433	0.6542
15:15:00	60	12833	0.6372	0.6518
15:30:00	95	10248	0.6372	0.6396
15:45:00	218	27069	0.6374	0.64
16:00:00	2	655	0.6365	0.6365
16:15:00	2	854	0.66	0.66
16:45:00	14	185	0.6599	0.66
17:00:00	1	20	0.66	0.66
17:15:00	1	3	0.66	0.66
17:30:00	1	15	0.6533	0.6533
19:00:00	1	74	0.6536	0.6536
19:30:00	1	16	0.66	0.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.