Short selling detail for SES on 2024-10-24

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 18 1755 0.667 0.67
08:15:00 1 100 0.6685 0.6685
08:30:00 1 100 0.6658 0.6658
09:00:00 4 3211 0.6639 0.664
09:30:00 33 10432 0.6402 0.6625
09:45:00 108 78538 0.6402 0.6634
10:00:00 80 10382 0.6447 0.6633
10:15:00 64 81879 0.641599 0.6573
10:30:00 116 132257 0.6353 0.646
10:45:00 23 15263 0.63 0.6457
11:00:00 53 43496 0.6214 0.6277
11:15:00 71 85968 0.6214 0.6343
11:30:00 18 16583 0.6204 0.628
11:45:00 21 2491 0.6208 0.627
12:00:00 28 33690 0.6208 0.6357
12:15:00 57 25728 0.61 0.6241
12:30:00 41 18601 0.61 0.6179
12:45:00 29 62123 0.605 0.6163
13:00:00 26 12612 0.601 0.6121
13:15:00 29 7596 0.6055 0.6084
13:30:00 44 34906 0.6055 0.6169
13:45:00 12 17018 0.611 0.6165
14:00:00 20 16634 0.611 0.6133
14:15:00 21 2457 0.6055 0.6113
14:30:00 40 61012 0.601 0.6101
14:45:00 31 48070 0.6018 0.6092
15:00:00 63 29083 0.6071 0.609999
15:15:00 62 26766 0.6093 0.6146
15:30:00 34 4721 0.6073 0.6116
15:45:00 223 34328 0.6024 0.6103
16:00:00 7 3658 0.6061 0.607
08:00:00 18 1755 0.667 0.67
08:15:00 1 100 0.6685 0.6685
08:30:00 1 100 0.6658 0.6658
09:00:00 4 3211 0.6639 0.664
09:30:00 33 10432 0.6402 0.6625
09:45:00 108 78538 0.6402 0.6634
10:00:00 80 10382 0.6447 0.6633
10:15:00 64 81879 0.641599 0.6573
10:30:00 116 132257 0.6353 0.646
10:45:00 23 15263 0.63 0.6457
11:00:00 53 43496 0.6214 0.6277
11:15:00 71 85968 0.6214 0.6343
11:30:00 18 16583 0.6204 0.628
11:45:00 21 2491 0.6208 0.627
12:00:00 28 33690 0.6208 0.6357
12:15:00 57 25728 0.61 0.6241
12:30:00 41 18601 0.61 0.6179
12:45:00 29 62123 0.605 0.6163
13:00:00 26 12612 0.601 0.6121
13:15:00 29 7596 0.6055 0.6084
13:30:00 44 34906 0.6055 0.6169
13:45:00 12 17018 0.611 0.6165
14:00:00 20 16634 0.611 0.6133
14:15:00 21 2457 0.6055 0.6113
14:30:00 40 61012 0.601 0.6101
14:45:00 31 48070 0.6018 0.6092
15:00:00 63 29083 0.6071 0.609999
15:15:00 62 26766 0.6093 0.6146
15:30:00 34 4721 0.6073 0.6116
15:45:00 223 34328 0.6024 0.6103
16:00:00 7 3658 0.6061 0.607

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	18	1755	0.667	0.67
08:15:00	1	100	0.6685	0.6685
08:30:00	1	100	0.6658	0.6658
09:00:00	4	3211	0.6639	0.664
09:30:00	33	10432	0.6402	0.6625
09:45:00	108	78538	0.6402	0.6634
10:00:00	80	10382	0.6447	0.6633
10:15:00	64	81879	0.641599	0.6573
10:30:00	116	132257	0.6353	0.646
10:45:00	23	15263	0.63	0.6457
11:00:00	53	43496	0.6214	0.6277
11:15:00	71	85968	0.6214	0.6343
11:30:00	18	16583	0.6204	0.628
11:45:00	21	2491	0.6208	0.627
12:00:00	28	33690	0.6208	0.6357
12:15:00	57	25728	0.61	0.6241
12:30:00	41	18601	0.61	0.6179
12:45:00	29	62123	0.605	0.6163
13:00:00	26	12612	0.601	0.6121
13:15:00	29	7596	0.6055	0.6084
13:30:00	44	34906	0.6055	0.6169
13:45:00	12	17018	0.611	0.6165
14:00:00	20	16634	0.611	0.6133
14:15:00	21	2457	0.6055	0.6113
14:30:00	40	61012	0.601	0.6101
14:45:00	31	48070	0.6018	0.6092
15:00:00	63	29083	0.6071	0.609999
15:15:00	62	26766	0.6093	0.6146
15:30:00	34	4721	0.6073	0.6116
15:45:00	223	34328	0.6024	0.6103
16:00:00	7	3658	0.6061	0.607
08:00:00	18	1755	0.667	0.67
08:15:00	1	100	0.6685	0.6685
08:30:00	1	100	0.6658	0.6658
09:00:00	4	3211	0.6639	0.664
09:30:00	33	10432	0.6402	0.6625
09:45:00	108	78538	0.6402	0.6634
10:00:00	80	10382	0.6447	0.6633
10:15:00	64	81879	0.641599	0.6573
10:30:00	116	132257	0.6353	0.646
10:45:00	23	15263	0.63	0.6457
11:00:00	53	43496	0.6214	0.6277
11:15:00	71	85968	0.6214	0.6343
11:30:00	18	16583	0.6204	0.628
11:45:00	21	2491	0.6208	0.627
12:00:00	28	33690	0.6208	0.6357
12:15:00	57	25728	0.61	0.6241
12:30:00	41	18601	0.61	0.6179
12:45:00	29	62123	0.605	0.6163
13:00:00	26	12612	0.601	0.6121
13:15:00	29	7596	0.6055	0.6084
13:30:00	44	34906	0.6055	0.6169
13:45:00	12	17018	0.611	0.6165
14:00:00	20	16634	0.611	0.6133
14:15:00	21	2457	0.6055	0.6113
14:30:00	40	61012	0.601	0.6101
14:45:00	31	48070	0.6018	0.6092
15:00:00	63	29083	0.6071	0.609999
15:15:00	62	26766	0.6093	0.6146
15:30:00	34	4721	0.6073	0.6116
15:45:00	223	34328	0.6024	0.6103
16:00:00	7	3658	0.6061	0.607

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.