Short selling detail for SES on 2024-10-25

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 9 5051 0.6048 0.6061
08:15:00 1 100 0.606 0.606
08:30:00 3 1268 0.6061 0.6131
08:45:00 2 181 0.6099 0.6099
09:00:00 2 205 0.6098 0.6099
09:15:00 1 20 0.608 0.608
09:30:00 43 15338 0.5917 0.6129
09:45:00 87 36357 0.5919 0.5994
10:00:00 90 5559 0.5817 0.5994
10:15:00 38 3822 0.5817 0.5888
10:30:00 58 25761 0.58 0.5884
10:45:00 38 7422 0.5802 0.5925
11:00:00 27 5987 0.5848 0.5904
11:15:00 21 1622 0.586 0.589699
11:30:00 24 9531 0.5824 0.5868
11:45:00 18 13714 0.5804 0.588199
12:00:00 32 32902 0.5821 0.5881
12:15:00 28 5800 0.5825 0.5881
12:30:00 59 12464 0.5822 0.5829
12:45:00 77 57502 0.5782 0.5823
13:00:00 96 144067 0.5791 0.58175
13:15:00 23 1593 0.5817 0.5818
13:30:00 102 74003 0.5817 0.5847
13:45:00 34 45357 0.5829 0.5926
14:00:00 26 6175 0.5817 0.592599
14:15:00 32 10672 0.5824 0.5844
14:30:00 29 4969 0.5818 0.5839
14:45:00 34 13695 0.5811 0.5835
15:00:00 69 20515 0.5779 0.5827
15:15:00 19 4926 0.5748 0.5818
15:30:00 22 1699 0.5742 0.579799
15:45:00 98 23059 0.571 0.5763
16:00:00 5 967 0.5711 0.5985
16:45:00 1 1 0.598 0.598
17:30:00 2 500 0.5862 0.5939
08:00:00 9 5051 0.6048 0.6061
08:15:00 1 100 0.606 0.606
08:30:00 3 1268 0.6061 0.6131
08:45:00 2 181 0.6099 0.6099
09:00:00 2 205 0.6098 0.6099
09:15:00 1 20 0.608 0.608
09:30:00 43 15338 0.5917 0.6129
09:45:00 87 36357 0.5919 0.5994
10:00:00 90 5559 0.5817 0.5994
10:15:00 38 3822 0.5817 0.5888
10:30:00 58 25761 0.58 0.5884
10:45:00 38 7422 0.5802 0.5925
11:00:00 27 5987 0.5848 0.5904
11:15:00 21 1622 0.586 0.589699
11:30:00 24 9531 0.5824 0.5868
11:45:00 18 13714 0.5804 0.588199
12:00:00 32 32902 0.5821 0.5881
12:15:00 28 5800 0.5825 0.5881
12:30:00 59 12464 0.5822 0.5829
12:45:00 77 57502 0.5782 0.5823
13:00:00 96 144067 0.5791 0.58175
13:15:00 23 1593 0.5817 0.5818
13:30:00 102 74003 0.5817 0.5847
13:45:00 34 45357 0.5829 0.5926
14:00:00 26 6175 0.5817 0.592599
14:15:00 32 10672 0.5824 0.5844
14:30:00 29 4969 0.5818 0.5839
14:45:00 34 13695 0.5811 0.5835
15:00:00 69 20515 0.5779 0.5827
15:15:00 19 4926 0.5748 0.5818
15:30:00 22 1699 0.5742 0.579799
15:45:00 98 23059 0.571 0.5763
16:00:00 5 967 0.5711 0.5985
16:45:00 1 1 0.598 0.598
17:30:00 2 500 0.5862 0.5939

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	9	5051	0.6048	0.6061
08:15:00	1	100	0.606	0.606
08:30:00	3	1268	0.6061	0.6131
08:45:00	2	181	0.6099	0.6099
09:00:00	2	205	0.6098	0.6099
09:15:00	1	20	0.608	0.608
09:30:00	43	15338	0.5917	0.6129
09:45:00	87	36357	0.5919	0.5994
10:00:00	90	5559	0.5817	0.5994
10:15:00	38	3822	0.5817	0.5888
10:30:00	58	25761	0.58	0.5884
10:45:00	38	7422	0.5802	0.5925
11:00:00	27	5987	0.5848	0.5904
11:15:00	21	1622	0.586	0.589699
11:30:00	24	9531	0.5824	0.5868
11:45:00	18	13714	0.5804	0.588199
12:00:00	32	32902	0.5821	0.5881
12:15:00	28	5800	0.5825	0.5881
12:30:00	59	12464	0.5822	0.5829
12:45:00	77	57502	0.5782	0.5823
13:00:00	96	144067	0.5791	0.58175
13:15:00	23	1593	0.5817	0.5818
13:30:00	102	74003	0.5817	0.5847
13:45:00	34	45357	0.5829	0.5926
14:00:00	26	6175	0.5817	0.592599
14:15:00	32	10672	0.5824	0.5844
14:30:00	29	4969	0.5818	0.5839
14:45:00	34	13695	0.5811	0.5835
15:00:00	69	20515	0.5779	0.5827
15:15:00	19	4926	0.5748	0.5818
15:30:00	22	1699	0.5742	0.579799
15:45:00	98	23059	0.571	0.5763
16:00:00	5	967	0.5711	0.5985
16:45:00	1	1	0.598	0.598
17:30:00	2	500	0.5862	0.5939
08:00:00	9	5051	0.6048	0.6061
08:15:00	1	100	0.606	0.606
08:30:00	3	1268	0.6061	0.6131
08:45:00	2	181	0.6099	0.6099
09:00:00	2	205	0.6098	0.6099
09:15:00	1	20	0.608	0.608
09:30:00	43	15338	0.5917	0.6129
09:45:00	87	36357	0.5919	0.5994
10:00:00	90	5559	0.5817	0.5994
10:15:00	38	3822	0.5817	0.5888
10:30:00	58	25761	0.58	0.5884
10:45:00	38	7422	0.5802	0.5925
11:00:00	27	5987	0.5848	0.5904
11:15:00	21	1622	0.586	0.589699
11:30:00	24	9531	0.5824	0.5868
11:45:00	18	13714	0.5804	0.588199
12:00:00	32	32902	0.5821	0.5881
12:15:00	28	5800	0.5825	0.5881
12:30:00	59	12464	0.5822	0.5829
12:45:00	77	57502	0.5782	0.5823
13:00:00	96	144067	0.5791	0.58175
13:15:00	23	1593	0.5817	0.5818
13:30:00	102	74003	0.5817	0.5847
13:45:00	34	45357	0.5829	0.5926
14:00:00	26	6175	0.5817	0.592599
14:15:00	32	10672	0.5824	0.5844
14:30:00	29	4969	0.5818	0.5839
14:45:00	34	13695	0.5811	0.5835
15:00:00	69	20515	0.5779	0.5827
15:15:00	19	4926	0.5748	0.5818
15:30:00	22	1699	0.5742	0.579799
15:45:00	98	23059	0.571	0.5763
16:00:00	5	967	0.5711	0.5985
16:45:00	1	1	0.598	0.598
17:30:00	2	500	0.5862	0.5939

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.