Short selling detail for SES on 2024-10-28

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 2 103 0.59 0.595
08:15:00 4 1454 0.5996 0.6
08:30:00 1 10 0.5989 0.5989
08:45:00 2 2 0.599 0.599
09:00:00 3 154 0.5992 0.5996
09:15:00 3 90 0.6001 0.6069
09:30:00 28 1946 0.5752 0.5979
09:45:00 38 5519 0.5813 0.59
10:00:00 83 17114 0.5671 0.5822
10:15:00 40 3375 0.56815 0.5725
10:30:00 31 24007 0.57 0.5814
10:45:00 41 12769 0.5757 0.5791
11:00:00 13 4807 0.5803 0.5899
11:15:00 34 7153 0.5839 0.59
11:30:00 78 80531 0.588 0.6048
11:45:00 70 80186 0.5911 0.6028
12:00:00 29 25024 0.5844 0.5932
12:15:00 13 4961 0.5813 0.58739
12:30:00 50 30905 0.5813 0.5899
12:45:00 13 15692 0.5757 0.58425
13:00:00 10 323 0.5758 0.5798
13:15:00 6 2807 0.5784 0.5821
13:30:00 21 1534 0.5755 0.581979
13:45:00 31 2884 0.572 0.5779
14:00:00 38 2267 0.5717 0.5757
14:15:00 14 11345 0.57265 0.5831
14:30:00 8 1852 0.58 0.5867
14:45:00 31 1623 0.5794 0.5867
15:00:00 33 1755 0.5725 0.5816
15:15:00 15 1142 0.5757 0.5836
15:30:00 32 1782 0.5758 0.5831
15:45:00 132 16273 0.5739 0.5807
16:00:00 1 561 0.5794 0.5794
17:45:00 1 500 0.5909 0.5909
18:45:00 1 5 0.6099 0.6099
08:00:00 2 103 0.59 0.595
08:15:00 4 1454 0.5996 0.6
08:30:00 1 10 0.5989 0.5989
08:45:00 2 2 0.599 0.599
09:00:00 3 154 0.5992 0.5996
09:15:00 3 90 0.6001 0.6069
09:30:00 28 1946 0.5752 0.5979
09:45:00 38 5519 0.5813 0.59
10:00:00 83 17114 0.5671 0.5822
10:15:00 40 3375 0.56815 0.5725
10:30:00 31 24007 0.57 0.5814
10:45:00 41 12769 0.5757 0.5791
11:00:00 13 4807 0.5803 0.5899
11:15:00 34 7153 0.5839 0.59
11:30:00 78 80531 0.588 0.6048
11:45:00 70 80186 0.5911 0.6028
12:00:00 29 25024 0.5844 0.5932
12:15:00 13 4961 0.5813 0.58739
12:30:00 50 30905 0.5813 0.5899
12:45:00 13 15692 0.5757 0.58425
13:00:00 10 323 0.5758 0.5798
13:15:00 6 2807 0.5784 0.5821
13:30:00 21 1534 0.5755 0.581979
13:45:00 31 2884 0.572 0.5779
14:00:00 38 2267 0.5717 0.5757
14:15:00 14 11345 0.57265 0.5831
14:30:00 8 1852 0.58 0.5867
14:45:00 31 1623 0.5794 0.5867
15:00:00 33 1755 0.5725 0.5816
15:15:00 15 1142 0.5757 0.5836
15:30:00 32 1782 0.5758 0.5831
15:45:00 132 16273 0.5739 0.5807
16:00:00 1 561 0.5794 0.5794
17:45:00 1 500 0.5909 0.5909
18:45:00 1 5 0.6099 0.6099

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	2	103	0.59	0.595
08:15:00	4	1454	0.5996	0.6
08:30:00	1	10	0.5989	0.5989
08:45:00	2	2	0.599	0.599
09:00:00	3	154	0.5992	0.5996
09:15:00	3	90	0.6001	0.6069
09:30:00	28	1946	0.5752	0.5979
09:45:00	38	5519	0.5813	0.59
10:00:00	83	17114	0.5671	0.5822
10:15:00	40	3375	0.56815	0.5725
10:30:00	31	24007	0.57	0.5814
10:45:00	41	12769	0.5757	0.5791
11:00:00	13	4807	0.5803	0.5899
11:15:00	34	7153	0.5839	0.59
11:30:00	78	80531	0.588	0.6048
11:45:00	70	80186	0.5911	0.6028
12:00:00	29	25024	0.5844	0.5932
12:15:00	13	4961	0.5813	0.58739
12:30:00	50	30905	0.5813	0.5899
12:45:00	13	15692	0.5757	0.58425
13:00:00	10	323	0.5758	0.5798
13:15:00	6	2807	0.5784	0.5821
13:30:00	21	1534	0.5755	0.581979
13:45:00	31	2884	0.572	0.5779
14:00:00	38	2267	0.5717	0.5757
14:15:00	14	11345	0.57265	0.5831
14:30:00	8	1852	0.58	0.5867
14:45:00	31	1623	0.5794	0.5867
15:00:00	33	1755	0.5725	0.5816
15:15:00	15	1142	0.5757	0.5836
15:30:00	32	1782	0.5758	0.5831
15:45:00	132	16273	0.5739	0.5807
16:00:00	1	561	0.5794	0.5794
17:45:00	1	500	0.5909	0.5909
18:45:00	1	5	0.6099	0.6099
08:00:00	2	103	0.59	0.595
08:15:00	4	1454	0.5996	0.6
08:30:00	1	10	0.5989	0.5989
08:45:00	2	2	0.599	0.599
09:00:00	3	154	0.5992	0.5996
09:15:00	3	90	0.6001	0.6069
09:30:00	28	1946	0.5752	0.5979
09:45:00	38	5519	0.5813	0.59
10:00:00	83	17114	0.5671	0.5822
10:15:00	40	3375	0.56815	0.5725
10:30:00	31	24007	0.57	0.5814
10:45:00	41	12769	0.5757	0.5791
11:00:00	13	4807	0.5803	0.5899
11:15:00	34	7153	0.5839	0.59
11:30:00	78	80531	0.588	0.6048
11:45:00	70	80186	0.5911	0.6028
12:00:00	29	25024	0.5844	0.5932
12:15:00	13	4961	0.5813	0.58739
12:30:00	50	30905	0.5813	0.5899
12:45:00	13	15692	0.5757	0.58425
13:00:00	10	323	0.5758	0.5798
13:15:00	6	2807	0.5784	0.5821
13:30:00	21	1534	0.5755	0.581979
13:45:00	31	2884	0.572	0.5779
14:00:00	38	2267	0.5717	0.5757
14:15:00	14	11345	0.57265	0.5831
14:30:00	8	1852	0.58	0.5867
14:45:00	31	1623	0.5794	0.5867
15:00:00	33	1755	0.5725	0.5816
15:15:00	15	1142	0.5757	0.5836
15:30:00	32	1782	0.5758	0.5831
15:45:00	132	16273	0.5739	0.5807
16:00:00	1	561	0.5794	0.5794
17:45:00	1	500	0.5909	0.5909
18:45:00	1	5	0.6099	0.6099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.