Short selling detail for SES on 2024-10-29

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 8 4649 0.5878 0.5905
08:15:00 1 425 0.5878 0.5878
08:30:00 2 101 0.5799 0.58
08:45:00 6 79 0.58 0.58
09:00:00 2 107 0.57995 0.58
09:15:00 3 1254 0.5799 0.5799
09:30:00 99 12302 0.568399 0.5793
09:45:00 206 3096 0.569 0.5767
10:00:00 89 2907 0.5689 0.5756
10:15:00 94 17351 0.5676 0.5729
10:30:00 24 1592 0.573 0.57905
10:45:00 25 5691 0.5775 0.5807
11:00:00 56 8590 0.5749 0.5823
11:15:00 36 18033 0.5781 0.5822
11:30:00 37 12074 0.5768 0.5841
11:45:00 29 4256 0.583 0.5841
12:00:00 25 1494 0.5802 0.5831
12:15:00 22 1331 0.5768 0.58085
12:30:00 24 6339 0.5754 0.5806
12:45:00 19 2347 0.5764 0.5803
13:00:00 27 1597 0.5736 0.5773
13:15:00 33 6269 0.5694 0.57479
13:30:00 119 3500 0.57015 0.5705
13:45:00 231 4680 0.569 0.5703
14:00:00 43 1448 0.5695 0.5703
14:15:00 24 1366 0.5663 0.5724
14:30:00 32 1823 0.5699 0.5739
14:45:00 169 3136 0.567149 0.57
15:00:00 44 5613 0.5671 0.574
15:15:00 109 46027 0.5664 0.5695
15:30:00 92 8397 0.5664 0.5689
15:45:00 164 81757 0.5528 0.5672
16:00:00 6 2134 0.5619 0.5826
16:15:00 2 2050 0.5826 0.5878
16:30:00 2 405 0.5839 0.5839
16:45:00 1 10 0.582 0.582
17:00:00 1 80 0.5813 0.5813
17:15:00 1 2350 0.5833 0.5833
18:30:00 1 3 0.5942 0.5942
18:45:00 2 90 0.595 0.6
08:00:00 8 4649 0.5878 0.5905
08:15:00 1 425 0.5878 0.5878
08:30:00 2 101 0.5799 0.58
08:45:00 6 79 0.58 0.58
09:00:00 2 107 0.57995 0.58
09:15:00 3 1254 0.5799 0.5799
09:30:00 99 12302 0.568399 0.5793
09:45:00 206 3096 0.569 0.5767
10:00:00 89 2907 0.5689 0.5756
10:15:00 94 17351 0.5676 0.5729
10:30:00 24 1592 0.573 0.57905
10:45:00 25 5691 0.5775 0.5807
11:00:00 56 8590 0.5749 0.5823
11:15:00 36 18033 0.5781 0.5822
11:30:00 37 12074 0.5768 0.5841
11:45:00 29 4256 0.583 0.5841
12:00:00 25 1494 0.5802 0.5831
12:15:00 22 1331 0.5768 0.58085
12:30:00 24 6339 0.5754 0.5806
12:45:00 19 2347 0.5764 0.5803
13:00:00 27 1597 0.5736 0.5773
13:15:00 33 6269 0.5694 0.57479
13:30:00 119 3500 0.57015 0.5705
13:45:00 231 4680 0.569 0.5703
14:00:00 43 1448 0.5695 0.5703
14:15:00 24 1366 0.5663 0.5724
14:30:00 32 1823 0.5699 0.5739
14:45:00 169 3136 0.567149 0.57
15:00:00 44 5613 0.5671 0.574
15:15:00 109 46027 0.5664 0.5695
15:30:00 92 8397 0.5664 0.5689
15:45:00 164 81757 0.5528 0.5672
16:00:00 6 2134 0.5619 0.5826
16:15:00 2 2050 0.5826 0.5878
16:30:00 2 405 0.5839 0.5839
16:45:00 1 10 0.582 0.582
17:00:00 1 80 0.5813 0.5813
17:15:00 1 2350 0.5833 0.5833
18:30:00 1 3 0.5942 0.5942
18:45:00 2 90 0.595 0.6

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	8	4649	0.5878	0.5905
08:15:00	1	425	0.5878	0.5878
08:30:00	2	101	0.5799	0.58
08:45:00	6	79	0.58	0.58
09:00:00	2	107	0.57995	0.58
09:15:00	3	1254	0.5799	0.5799
09:30:00	99	12302	0.568399	0.5793
09:45:00	206	3096	0.569	0.5767
10:00:00	89	2907	0.5689	0.5756
10:15:00	94	17351	0.5676	0.5729
10:30:00	24	1592	0.573	0.57905
10:45:00	25	5691	0.5775	0.5807
11:00:00	56	8590	0.5749	0.5823
11:15:00	36	18033	0.5781	0.5822
11:30:00	37	12074	0.5768	0.5841
11:45:00	29	4256	0.583	0.5841
12:00:00	25	1494	0.5802	0.5831
12:15:00	22	1331	0.5768	0.58085
12:30:00	24	6339	0.5754	0.5806
12:45:00	19	2347	0.5764	0.5803
13:00:00	27	1597	0.5736	0.5773
13:15:00	33	6269	0.5694	0.57479
13:30:00	119	3500	0.57015	0.5705
13:45:00	231	4680	0.569	0.5703
14:00:00	43	1448	0.5695	0.5703
14:15:00	24	1366	0.5663	0.5724
14:30:00	32	1823	0.5699	0.5739
14:45:00	169	3136	0.567149	0.57
15:00:00	44	5613	0.5671	0.574
15:15:00	109	46027	0.5664	0.5695
15:30:00	92	8397	0.5664	0.5689
15:45:00	164	81757	0.5528	0.5672
16:00:00	6	2134	0.5619	0.5826
16:15:00	2	2050	0.5826	0.5878
16:30:00	2	405	0.5839	0.5839
16:45:00	1	10	0.582	0.582
17:00:00	1	80	0.5813	0.5813
17:15:00	1	2350	0.5833	0.5833
18:30:00	1	3	0.5942	0.5942
18:45:00	2	90	0.595	0.6
08:00:00	8	4649	0.5878	0.5905
08:15:00	1	425	0.5878	0.5878
08:30:00	2	101	0.5799	0.58
08:45:00	6	79	0.58	0.58
09:00:00	2	107	0.57995	0.58
09:15:00	3	1254	0.5799	0.5799
09:30:00	99	12302	0.568399	0.5793
09:45:00	206	3096	0.569	0.5767
10:00:00	89	2907	0.5689	0.5756
10:15:00	94	17351	0.5676	0.5729
10:30:00	24	1592	0.573	0.57905
10:45:00	25	5691	0.5775	0.5807
11:00:00	56	8590	0.5749	0.5823
11:15:00	36	18033	0.5781	0.5822
11:30:00	37	12074	0.5768	0.5841
11:45:00	29	4256	0.583	0.5841
12:00:00	25	1494	0.5802	0.5831
12:15:00	22	1331	0.5768	0.58085
12:30:00	24	6339	0.5754	0.5806
12:45:00	19	2347	0.5764	0.5803
13:00:00	27	1597	0.5736	0.5773
13:15:00	33	6269	0.5694	0.57479
13:30:00	119	3500	0.57015	0.5705
13:45:00	231	4680	0.569	0.5703
14:00:00	43	1448	0.5695	0.5703
14:15:00	24	1366	0.5663	0.5724
14:30:00	32	1823	0.5699	0.5739
14:45:00	169	3136	0.567149	0.57
15:00:00	44	5613	0.5671	0.574
15:15:00	109	46027	0.5664	0.5695
15:30:00	92	8397	0.5664	0.5689
15:45:00	164	81757	0.5528	0.5672
16:00:00	6	2134	0.5619	0.5826
16:15:00	2	2050	0.5826	0.5878
16:30:00	2	405	0.5839	0.5839
16:45:00	1	10	0.582	0.582
17:00:00	1	80	0.5813	0.5813
17:15:00	1	2350	0.5833	0.5833
18:30:00	1	3	0.5942	0.5942
18:45:00	2	90	0.595	0.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.