Short selling detail for SES on 2024-10-30

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 3 2172 0.5792 0.585
08:15:00 1 50 0.5838 0.5838
08:45:00 1 15 0.5835 0.5835
09:00:00 1 40 0.5834 0.5834
09:15:00 1 100 0.583 0.583
09:30:00 99 25267 0.551499 0.5776
09:45:00 159 25288 0.55475 0.564
10:00:00 231 178606 0.5439 0.5624
10:15:00 146 56451 0.5468 0.55
10:30:00 88 47604 0.54 0.5491
10:45:00 57 8975 0.5445 0.5493
11:00:00 32 4317 0.5426 0.5478
11:15:00 45 7848 0.5425 0.5467
11:30:00 39 50278 0.5425 0.5498
11:45:00 26 1975 0.5447 0.5464
12:00:00 62 21981 0.5426 0.54695
12:15:00 35 19388 0.545 0.5497
12:30:00 20 47306 0.543 0.548199
12:45:00 25 3387 0.544 0.547
13:00:00 19 4621 0.5426 0.5454
13:15:00 62 46066 0.5409 0.5427
13:30:00 95 122283 0.5391 0.541799
13:45:00 99 42837 0.5317 0.5397
14:00:00 37 27117 0.5316 0.535
14:15:00 131 84248 0.5268 0.5337
14:30:00 84 49261 0.522 0.5284
14:45:00 104 9813 0.5192 0.525
15:00:00 41 13036 0.516 0.5227
15:15:00 84 21679 0.512 0.5191
15:30:00 81 43193 0.512 0.5189
15:45:00 178 77798 0.512 0.5214
16:00:00 4 5472 0.5173 0.521
16:15:00 2 1001 0.53 0.5314
16:30:00 1 10 0.5546 0.5546
16:45:00 3 2711 0.54 0.54
17:15:00 3 20 0.543 0.5546
17:30:00 2 58 0.543 0.543
18:15:00 3 1022 0.5276 0.54
19:45:00 1 115 0.5699 0.5699
08:00:00 3 2172 0.5792 0.585
08:15:00 1 50 0.5838 0.5838
08:45:00 1 15 0.5835 0.5835
09:00:00 1 40 0.5834 0.5834
09:15:00 1 100 0.583 0.583
09:30:00 99 25267 0.551499 0.5776
09:45:00 159 25288 0.55475 0.564
10:00:00 231 178606 0.5439 0.5624
10:15:00 146 56451 0.5468 0.55
10:30:00 88 47604 0.54 0.5491
10:45:00 57 8975 0.5445 0.5493
11:00:00 32 4317 0.5426 0.5478
11:15:00 45 7848 0.5425 0.5467
11:30:00 39 50278 0.5425 0.5498
11:45:00 26 1975 0.5447 0.5464
12:00:00 62 21981 0.5426 0.54695
12:15:00 35 19388 0.545 0.5497
12:30:00 20 47306 0.543 0.548199
12:45:00 25 3387 0.544 0.547
13:00:00 19 4621 0.5426 0.5454
13:15:00 62 46066 0.5409 0.5427
13:30:00 95 122283 0.5391 0.541799
13:45:00 99 42837 0.5317 0.5397
14:00:00 37 27117 0.5316 0.535
14:15:00 131 84248 0.5268 0.5337
14:30:00 84 49261 0.522 0.5284
14:45:00 104 9813 0.5192 0.525
15:00:00 41 13036 0.516 0.5227
15:15:00 84 21679 0.512 0.5191
15:30:00 81 43193 0.512 0.5189
15:45:00 178 77798 0.512 0.5214
16:00:00 4 5472 0.5173 0.521
16:15:00 2 1001 0.53 0.5314
16:30:00 1 10 0.5546 0.5546
16:45:00 3 2711 0.54 0.54
17:15:00 3 20 0.543 0.5546
17:30:00 2 58 0.543 0.543
18:15:00 3 1022 0.5276 0.54
19:45:00 1 115 0.5699 0.5699

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	3	2172	0.5792	0.585
08:15:00	1	50	0.5838	0.5838
08:45:00	1	15	0.5835	0.5835
09:00:00	1	40	0.5834	0.5834
09:15:00	1	100	0.583	0.583
09:30:00	99	25267	0.551499	0.5776
09:45:00	159	25288	0.55475	0.564
10:00:00	231	178606	0.5439	0.5624
10:15:00	146	56451	0.5468	0.55
10:30:00	88	47604	0.54	0.5491
10:45:00	57	8975	0.5445	0.5493
11:00:00	32	4317	0.5426	0.5478
11:15:00	45	7848	0.5425	0.5467
11:30:00	39	50278	0.5425	0.5498
11:45:00	26	1975	0.5447	0.5464
12:00:00	62	21981	0.5426	0.54695
12:15:00	35	19388	0.545	0.5497
12:30:00	20	47306	0.543	0.548199
12:45:00	25	3387	0.544	0.547
13:00:00	19	4621	0.5426	0.5454
13:15:00	62	46066	0.5409	0.5427
13:30:00	95	122283	0.5391	0.541799
13:45:00	99	42837	0.5317	0.5397
14:00:00	37	27117	0.5316	0.535
14:15:00	131	84248	0.5268	0.5337
14:30:00	84	49261	0.522	0.5284
14:45:00	104	9813	0.5192	0.525
15:00:00	41	13036	0.516	0.5227
15:15:00	84	21679	0.512	0.5191
15:30:00	81	43193	0.512	0.5189
15:45:00	178	77798	0.512	0.5214
16:00:00	4	5472	0.5173	0.521
16:15:00	2	1001	0.53	0.5314
16:30:00	1	10	0.5546	0.5546
16:45:00	3	2711	0.54	0.54
17:15:00	3	20	0.543	0.5546
17:30:00	2	58	0.543	0.543
18:15:00	3	1022	0.5276	0.54
19:45:00	1	115	0.5699	0.5699
08:00:00	3	2172	0.5792	0.585
08:15:00	1	50	0.5838	0.5838
08:45:00	1	15	0.5835	0.5835
09:00:00	1	40	0.5834	0.5834
09:15:00	1	100	0.583	0.583
09:30:00	99	25267	0.551499	0.5776
09:45:00	159	25288	0.55475	0.564
10:00:00	231	178606	0.5439	0.5624
10:15:00	146	56451	0.5468	0.55
10:30:00	88	47604	0.54	0.5491
10:45:00	57	8975	0.5445	0.5493
11:00:00	32	4317	0.5426	0.5478
11:15:00	45	7848	0.5425	0.5467
11:30:00	39	50278	0.5425	0.5498
11:45:00	26	1975	0.5447	0.5464
12:00:00	62	21981	0.5426	0.54695
12:15:00	35	19388	0.545	0.5497
12:30:00	20	47306	0.543	0.548199
12:45:00	25	3387	0.544	0.547
13:00:00	19	4621	0.5426	0.5454
13:15:00	62	46066	0.5409	0.5427
13:30:00	95	122283	0.5391	0.541799
13:45:00	99	42837	0.5317	0.5397
14:00:00	37	27117	0.5316	0.535
14:15:00	131	84248	0.5268	0.5337
14:30:00	84	49261	0.522	0.5284
14:45:00	104	9813	0.5192	0.525
15:00:00	41	13036	0.516	0.5227
15:15:00	84	21679	0.512	0.5191
15:30:00	81	43193	0.512	0.5189
15:45:00	178	77798	0.512	0.5214
16:00:00	4	5472	0.5173	0.521
16:15:00	2	1001	0.53	0.5314
16:30:00	1	10	0.5546	0.5546
16:45:00	3	2711	0.54	0.54
17:15:00	3	20	0.543	0.5546
17:30:00	2	58	0.543	0.543
18:15:00	3	1022	0.5276	0.54
19:45:00	1	115	0.5699	0.5699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.