Short selling detail for SES on 2024-10-31

Stock Name	SES AI Corp
Ticker	SES(USD) NYSE
Ticker	SES(EUR) F

Time Number of Short Trades Number of SES Shares Shorted Lowest SES Selling Price Highest SES Selling Price
08:00:00 7 718 0.52 0.5264
08:15:00 28 203 0.52 0.52
08:30:00 39 277 0.5199 0.52
08:45:00 12 66 0.5199 0.52
09:00:00 23 152 0.5199 0.52
09:15:00 5 1329 0.5199 0.52
09:30:00 74 44483 0.49 0.52
09:45:00 142 26881 0.4756 0.4978
10:00:00 242 134391 0.471 0.4812
10:15:00 114 54967 0.4721 0.4819
10:30:00 78 19827 0.47865 0.4868
10:45:00 78 59555 0.4826 0.492
11:00:00 52 115899 0.4865 0.4974
11:15:00 46 40969 0.4912 0.5
11:30:00 77 24062 0.48395 0.4944
11:45:00 70 27794 0.4865 0.4946
12:00:00 126 119298 0.4868 0.504549
12:15:00 36 10318 0.489 0.5017
12:30:00 28 6557 0.4892 0.4984
12:45:00 68 22757 0.4906 0.4975
13:00:00 30 7599 0.4906 0.498
13:15:00 34 6817 0.4918 0.498
13:30:00 113 75743 0.4871 0.4922
13:45:00 50 25851 0.4832 0.4913
14:00:00 27 6174 0.4835 0.4904
14:15:00 60 16784 0.4851 0.4889
14:30:00 64 66570 0.4853 0.4891
14:45:00 48 28221 0.483 0.491
15:00:00 77 25257 0.483 0.485899
15:15:00 68 32505 0.4801 0.4889
15:30:00 49 11429 0.48 0.4829
15:45:00 92 62024 0.4721 0.4837
16:00:00 5 739 0.4733 0.49
16:15:00 2 600 0.4794 0.4795
16:30:00 29 4343 0.4699 0.4795
16:45:00 22 3282 0.46 0.4699
17:00:00 22 1187 0.4613 0.4789
17:15:00 2 200 0.4914 0.4914
17:30:00 7 4202 0.485 0.4914
17:45:00 4 105 0.4847 0.4909
19:45:00 1 44 0.5092 0.5092
08:00:00 7 718 0.52 0.5264
08:15:00 28 203 0.52 0.52
08:30:00 39 277 0.5199 0.52
08:45:00 12 66 0.5199 0.52
09:00:00 23 152 0.5199 0.52
09:15:00 5 1329 0.5199 0.52
09:30:00 74 44483 0.49 0.52
09:45:00 142 26881 0.4756 0.4978
10:00:00 242 134391 0.471 0.4812
10:15:00 114 54967 0.4721 0.4819
10:30:00 78 19827 0.47865 0.4868
10:45:00 78 59555 0.4826 0.492
11:00:00 52 115899 0.4865 0.4974
11:15:00 46 40969 0.4912 0.5
11:30:00 77 24062 0.48395 0.4944
11:45:00 70 27794 0.4865 0.4946
12:00:00 126 119298 0.4868 0.504549
12:15:00 36 10318 0.489 0.5017
12:30:00 28 6557 0.4892 0.4984
12:45:00 68 22757 0.4906 0.4975
13:00:00 30 7599 0.4906 0.498
13:15:00 34 6817 0.4918 0.498
13:30:00 113 75743 0.4871 0.4922
13:45:00 50 25851 0.4832 0.4913
14:00:00 27 6174 0.4835 0.4904
14:15:00 60 16784 0.4851 0.4889
14:30:00 64 66570 0.4853 0.4891
14:45:00 48 28221 0.483 0.491
15:00:00 77 25257 0.483 0.485899
15:15:00 68 32505 0.4801 0.4889
15:30:00 49 11429 0.48 0.4829
15:45:00 92 62024 0.4721 0.4837
16:00:00 5 739 0.4733 0.49
16:15:00 2 600 0.4794 0.4795
16:30:00 29 4343 0.4699 0.4795
16:45:00 22 3282 0.46 0.4699
17:00:00 22 1187 0.4613 0.4789
17:15:00 2 200 0.4914 0.4914
17:30:00 7 4202 0.485 0.4914
17:45:00 4 105 0.4847 0.4909
19:45:00 1 44 0.5092 0.5092

Time	Number of Short Trades	Number of SES Shares Shorted	Lowest SES Selling Price	Highest SES Selling Price
08:00:00	7	718	0.52	0.5264
08:15:00	28	203	0.52	0.52
08:30:00	39	277	0.5199	0.52
08:45:00	12	66	0.5199	0.52
09:00:00	23	152	0.5199	0.52
09:15:00	5	1329	0.5199	0.52
09:30:00	74	44483	0.49	0.52
09:45:00	142	26881	0.4756	0.4978
10:00:00	242	134391	0.471	0.4812
10:15:00	114	54967	0.4721	0.4819
10:30:00	78	19827	0.47865	0.4868
10:45:00	78	59555	0.4826	0.492
11:00:00	52	115899	0.4865	0.4974
11:15:00	46	40969	0.4912	0.5
11:30:00	77	24062	0.48395	0.4944
11:45:00	70	27794	0.4865	0.4946
12:00:00	126	119298	0.4868	0.504549
12:15:00	36	10318	0.489	0.5017
12:30:00	28	6557	0.4892	0.4984
12:45:00	68	22757	0.4906	0.4975
13:00:00	30	7599	0.4906	0.498
13:15:00	34	6817	0.4918	0.498
13:30:00	113	75743	0.4871	0.4922
13:45:00	50	25851	0.4832	0.4913
14:00:00	27	6174	0.4835	0.4904
14:15:00	60	16784	0.4851	0.4889
14:30:00	64	66570	0.4853	0.4891
14:45:00	48	28221	0.483	0.491
15:00:00	77	25257	0.483	0.485899
15:15:00	68	32505	0.4801	0.4889
15:30:00	49	11429	0.48	0.4829
15:45:00	92	62024	0.4721	0.4837
16:00:00	5	739	0.4733	0.49
16:15:00	2	600	0.4794	0.4795
16:30:00	29	4343	0.4699	0.4795
16:45:00	22	3282	0.46	0.4699
17:00:00	22	1187	0.4613	0.4789
17:15:00	2	200	0.4914	0.4914
17:30:00	7	4202	0.485	0.4914
17:45:00	4	105	0.4847	0.4909
19:45:00	1	44	0.5092	0.5092
08:00:00	7	718	0.52	0.5264
08:15:00	28	203	0.52	0.52
08:30:00	39	277	0.5199	0.52
08:45:00	12	66	0.5199	0.52
09:00:00	23	152	0.5199	0.52
09:15:00	5	1329	0.5199	0.52
09:30:00	74	44483	0.49	0.52
09:45:00	142	26881	0.4756	0.4978
10:00:00	242	134391	0.471	0.4812
10:15:00	114	54967	0.4721	0.4819
10:30:00	78	19827	0.47865	0.4868
10:45:00	78	59555	0.4826	0.492
11:00:00	52	115899	0.4865	0.4974
11:15:00	46	40969	0.4912	0.5
11:30:00	77	24062	0.48395	0.4944
11:45:00	70	27794	0.4865	0.4946
12:00:00	126	119298	0.4868	0.504549
12:15:00	36	10318	0.489	0.5017
12:30:00	28	6557	0.4892	0.4984
12:45:00	68	22757	0.4906	0.4975
13:00:00	30	7599	0.4906	0.498
13:15:00	34	6817	0.4918	0.498
13:30:00	113	75743	0.4871	0.4922
13:45:00	50	25851	0.4832	0.4913
14:00:00	27	6174	0.4835	0.4904
14:15:00	60	16784	0.4851	0.4889
14:30:00	64	66570	0.4853	0.4891
14:45:00	48	28221	0.483	0.491
15:00:00	77	25257	0.483	0.485899
15:15:00	68	32505	0.4801	0.4889
15:30:00	49	11429	0.48	0.4829
15:45:00	92	62024	0.4721	0.4837
16:00:00	5	739	0.4733	0.49
16:15:00	2	600	0.4794	0.4795
16:30:00	29	4343	0.4699	0.4795
16:45:00	22	3282	0.46	0.4699
17:00:00	22	1187	0.4613	0.4789
17:15:00	2	200	0.4914	0.4914
17:30:00	7	4202	0.485	0.4914
17:45:00	4	105	0.4847	0.4909
19:45:00	1	44	0.5092	0.5092

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.