Short selling detail for SF on 2024-10-18

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 17 794 101.91 102.96
09:45:00 57 1804 102.18 102.54
10:00:00 72 2043 102.1 102.58
10:15:00 67 667 102.04 102.58
10:30:00 83 1768 102.42 102.58
10:45:00 93 2313 102.28 102.565
11:00:00 67 1307 102.261 102.46
11:15:00 58 424 102.345 102.48
11:30:00 72 1130 102.402 102.715
11:45:00 96 3676 102.655 102.92
12:00:00 71 3708 102.845 103.045
12:15:00 79 3222 102.938 103.35
12:30:00 95 1357 103.11 103.292
12:45:00 53 1104 103.12 103.26
13:00:00 71 1049 102.97 103.209
13:15:00 78 1549 102.855 103.1
13:30:00 113 4178 102.79 103.06
13:45:00 79 2123 102.92 103.04
14:00:00 72 1695 102.84 103.1
14:15:00 99 1434 103.012 103.159
14:30:00 81 2875 102.95 103.13
14:45:00 78 2287 102.82 103.1
15:00:00 124 1634 102.57 102.872
15:15:00 186 6397 102.64 102.77
15:30:00 211 10527 102.48 102.78
15:45:00 523 29341 102.17 102.645
16:00:00 1 22 102.21 102.21
09:30:00 17 794 101.91 102.96
09:45:00 57 1804 102.18 102.54
10:00:00 72 2043 102.1 102.58
10:15:00 67 667 102.04 102.58
10:30:00 83 1768 102.42 102.58
10:45:00 93 2313 102.28 102.565
11:00:00 67 1307 102.261 102.46
11:15:00 58 424 102.345 102.48
11:30:00 72 1130 102.402 102.715
11:45:00 96 3676 102.655 102.92
12:00:00 71 3708 102.845 103.045
12:15:00 79 3222 102.938 103.35
12:30:00 95 1357 103.11 103.292
12:45:00 53 1104 103.12 103.26
13:00:00 71 1049 102.97 103.209
13:15:00 78 1549 102.855 103.1
13:30:00 113 4178 102.79 103.06
13:45:00 79 2123 102.92 103.04
14:00:00 72 1695 102.84 103.1
14:15:00 99 1434 103.012 103.159
14:30:00 81 2875 102.95 103.13
14:45:00 78 2287 102.82 103.1
15:00:00 124 1634 102.57 102.872
15:15:00 186 6397 102.64 102.77
15:30:00 211 10527 102.48 102.78
15:45:00 523 29341 102.17 102.645
16:00:00 1 22 102.21 102.21

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	17	794	101.91	102.96
09:45:00	57	1804	102.18	102.54
10:00:00	72	2043	102.1	102.58
10:15:00	67	667	102.04	102.58
10:30:00	83	1768	102.42	102.58
10:45:00	93	2313	102.28	102.565
11:00:00	67	1307	102.261	102.46
11:15:00	58	424	102.345	102.48
11:30:00	72	1130	102.402	102.715
11:45:00	96	3676	102.655	102.92
12:00:00	71	3708	102.845	103.045
12:15:00	79	3222	102.938	103.35
12:30:00	95	1357	103.11	103.292
12:45:00	53	1104	103.12	103.26
13:00:00	71	1049	102.97	103.209
13:15:00	78	1549	102.855	103.1
13:30:00	113	4178	102.79	103.06
13:45:00	79	2123	102.92	103.04
14:00:00	72	1695	102.84	103.1
14:15:00	99	1434	103.012	103.159
14:30:00	81	2875	102.95	103.13
14:45:00	78	2287	102.82	103.1
15:00:00	124	1634	102.57	102.872
15:15:00	186	6397	102.64	102.77
15:30:00	211	10527	102.48	102.78
15:45:00	523	29341	102.17	102.645
16:00:00	1	22	102.21	102.21
09:30:00	17	794	101.91	102.96
09:45:00	57	1804	102.18	102.54
10:00:00	72	2043	102.1	102.58
10:15:00	67	667	102.04	102.58
10:30:00	83	1768	102.42	102.58
10:45:00	93	2313	102.28	102.565
11:00:00	67	1307	102.261	102.46
11:15:00	58	424	102.345	102.48
11:30:00	72	1130	102.402	102.715
11:45:00	96	3676	102.655	102.92
12:00:00	71	3708	102.845	103.045
12:15:00	79	3222	102.938	103.35
12:30:00	95	1357	103.11	103.292
12:45:00	53	1104	103.12	103.26
13:00:00	71	1049	102.97	103.209
13:15:00	78	1549	102.855	103.1
13:30:00	113	4178	102.79	103.06
13:45:00	79	2123	102.92	103.04
14:00:00	72	1695	102.84	103.1
14:15:00	99	1434	103.012	103.159
14:30:00	81	2875	102.95	103.13
14:45:00	78	2287	102.82	103.1
15:00:00	124	1634	102.57	102.872
15:15:00	186	6397	102.64	102.77
15:30:00	211	10527	102.48	102.78
15:45:00	523	29341	102.17	102.645
16:00:00	1	22	102.21	102.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.