Short selling detail for SF on 2024-10-21

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
08:15:00 2 101 98.62 98.62
09:30:00 35 1731 101.19 102.445
09:45:00 88 1376 101.756 102.42
10:00:00 117 2303 101.68 102.26
10:15:00 112 1901 101.73 102.04
10:30:00 112 3213 101.61 102.125
10:45:00 99 2943 101.77 102.12
11:00:00 117 5701 101.465 101.87
11:15:00 79 2749 101.45 101.64
11:30:00 71 2100 101.25 101.555
11:45:00 70 2540 101.448 101.87
12:00:00 77 2109 101.63 101.782
12:15:00 73 1654 101.54 101.75
12:30:00 52 1398 101.46 101.73
12:45:00 65 1480 101.51 101.71
13:00:00 34 514 101.54 101.69
13:15:00 49 549 101.517 101.64
13:30:00 92 1129 101.49 101.58
13:45:00 98 3241 101.49 101.72
14:00:00 129 3421 101.46 101.646
14:15:00 91 2333 101.41 101.56
14:30:00 87 938 101.35 101.52
14:45:00 108 5068 101.245 101.61
15:00:00 126 2102 101.474 101.67
15:15:00 174 3674 101.525 101.72
15:30:00 259 9065 101.4 101.59
15:45:00 563 26687 101.24 101.52
16:00:00 16 38978 101.41 101.48
08:15:00 2 101 98.62 98.62
09:30:00 35 1731 101.19 102.445
09:45:00 88 1376 101.756 102.42
10:00:00 117 2303 101.68 102.26
10:15:00 112 1901 101.73 102.04
10:30:00 112 3213 101.61 102.125
10:45:00 99 2943 101.77 102.12
11:00:00 117 5701 101.465 101.87
11:15:00 79 2749 101.45 101.64
11:30:00 71 2100 101.25 101.555
11:45:00 70 2540 101.448 101.87
12:00:00 77 2109 101.63 101.782
12:15:00 73 1654 101.54 101.75
12:30:00 52 1398 101.46 101.73
12:45:00 65 1480 101.51 101.71
13:00:00 34 514 101.54 101.69
13:15:00 49 549 101.517 101.64
13:30:00 92 1129 101.49 101.58
13:45:00 98 3241 101.49 101.72
14:00:00 129 3421 101.46 101.646
14:15:00 91 2333 101.41 101.56
14:30:00 87 938 101.35 101.52
14:45:00 108 5068 101.245 101.61
15:00:00 126 2102 101.474 101.67
15:15:00 174 3674 101.525 101.72
15:30:00 259 9065 101.4 101.59
15:45:00 563 26687 101.24 101.52
16:00:00 16 38978 101.41 101.48

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
08:15:00	2	101	98.62	98.62
09:30:00	35	1731	101.19	102.445
09:45:00	88	1376	101.756	102.42
10:00:00	117	2303	101.68	102.26
10:15:00	112	1901	101.73	102.04
10:30:00	112	3213	101.61	102.125
10:45:00	99	2943	101.77	102.12
11:00:00	117	5701	101.465	101.87
11:15:00	79	2749	101.45	101.64
11:30:00	71	2100	101.25	101.555
11:45:00	70	2540	101.448	101.87
12:00:00	77	2109	101.63	101.782
12:15:00	73	1654	101.54	101.75
12:30:00	52	1398	101.46	101.73
12:45:00	65	1480	101.51	101.71
13:00:00	34	514	101.54	101.69
13:15:00	49	549	101.517	101.64
13:30:00	92	1129	101.49	101.58
13:45:00	98	3241	101.49	101.72
14:00:00	129	3421	101.46	101.646
14:15:00	91	2333	101.41	101.56
14:30:00	87	938	101.35	101.52
14:45:00	108	5068	101.245	101.61
15:00:00	126	2102	101.474	101.67
15:15:00	174	3674	101.525	101.72
15:30:00	259	9065	101.4	101.59
15:45:00	563	26687	101.24	101.52
16:00:00	16	38978	101.41	101.48
08:15:00	2	101	98.62	98.62
09:30:00	35	1731	101.19	102.445
09:45:00	88	1376	101.756	102.42
10:00:00	117	2303	101.68	102.26
10:15:00	112	1901	101.73	102.04
10:30:00	112	3213	101.61	102.125
10:45:00	99	2943	101.77	102.12
11:00:00	117	5701	101.465	101.87
11:15:00	79	2749	101.45	101.64
11:30:00	71	2100	101.25	101.555
11:45:00	70	2540	101.448	101.87
12:00:00	77	2109	101.63	101.782
12:15:00	73	1654	101.54	101.75
12:30:00	52	1398	101.46	101.73
12:45:00	65	1480	101.51	101.71
13:00:00	34	514	101.54	101.69
13:15:00	49	549	101.517	101.64
13:30:00	92	1129	101.49	101.58
13:45:00	98	3241	101.49	101.72
14:00:00	129	3421	101.46	101.646
14:15:00	91	2333	101.41	101.56
14:30:00	87	938	101.35	101.52
14:45:00	108	5068	101.245	101.61
15:00:00	126	2102	101.474	101.67
15:15:00	174	3674	101.525	101.72
15:30:00	259	9065	101.4	101.59
15:45:00	563	26687	101.24	101.52
16:00:00	16	38978	101.41	101.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.