Short selling detail for SF on 2024-10-22

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 27 1218 101 101.463
09:45:00 110 4431 100.875 101.485
10:00:00 70 2419 100.57 101.14
10:15:00 74 2286 100.58 101.13
10:30:00 88 1728 100.531 101.085
10:45:00 56 1903 100.948 101.35
11:00:00 79 1832 100.9 101.23
11:15:00 60 2004 100.901 101.135
11:30:00 85 7781 101.05 101.28
11:45:00 59 1321 101.02 101.23
12:00:00 40 1462 100.932 101.11
12:15:00 53 1445 100.73 100.995
12:30:00 75 1553 100.69 100.95
12:45:00 87 1245 100.75 100.89
13:00:00 63 827 100.724 100.89
13:15:00 106 3621 100.56 100.766
13:30:00 158 5398 100.47 100.73
13:45:00 127 1643 100.563 100.71
14:00:00 118 3145 100.595 100.85
14:15:00 108 1920 100.745 100.915
14:30:00 208 2600 100.77 100.89
14:45:00 109 2452 100.66 100.88
15:00:00 97 1823 100.54 100.722
15:15:00 161 6360 100.5 100.769
15:30:00 204 4171 100.48 100.64
15:45:00 530 15385 100.5 100.86
16:00:00 22 13313 100.51 100.51
09:30:00 27 1218 101 101.463
09:45:00 110 4431 100.875 101.485
10:00:00 70 2419 100.57 101.14
10:15:00 74 2286 100.58 101.13
10:30:00 88 1728 100.531 101.085
10:45:00 56 1903 100.948 101.35
11:00:00 79 1832 100.9 101.23
11:15:00 60 2004 100.901 101.135
11:30:00 85 7781 101.05 101.28
11:45:00 59 1321 101.02 101.23
12:00:00 40 1462 100.932 101.11
12:15:00 53 1445 100.73 100.995
12:30:00 75 1553 100.69 100.95
12:45:00 87 1245 100.75 100.89
13:00:00 63 827 100.724 100.89
13:15:00 106 3621 100.56 100.766
13:30:00 158 5398 100.47 100.73
13:45:00 127 1643 100.563 100.71
14:00:00 118 3145 100.595 100.85
14:15:00 108 1920 100.745 100.915
14:30:00 208 2600 100.77 100.89
14:45:00 109 2452 100.66 100.88
15:00:00 97 1823 100.54 100.722
15:15:00 161 6360 100.5 100.769
15:30:00 204 4171 100.48 100.64
15:45:00 530 15385 100.5 100.86
16:00:00 22 13313 100.51 100.51

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	27	1218	101	101.463
09:45:00	110	4431	100.875	101.485
10:00:00	70	2419	100.57	101.14
10:15:00	74	2286	100.58	101.13
10:30:00	88	1728	100.531	101.085
10:45:00	56	1903	100.948	101.35
11:00:00	79	1832	100.9	101.23
11:15:00	60	2004	100.901	101.135
11:30:00	85	7781	101.05	101.28
11:45:00	59	1321	101.02	101.23
12:00:00	40	1462	100.932	101.11
12:15:00	53	1445	100.73	100.995
12:30:00	75	1553	100.69	100.95
12:45:00	87	1245	100.75	100.89
13:00:00	63	827	100.724	100.89
13:15:00	106	3621	100.56	100.766
13:30:00	158	5398	100.47	100.73
13:45:00	127	1643	100.563	100.71
14:00:00	118	3145	100.595	100.85
14:15:00	108	1920	100.745	100.915
14:30:00	208	2600	100.77	100.89
14:45:00	109	2452	100.66	100.88
15:00:00	97	1823	100.54	100.722
15:15:00	161	6360	100.5	100.769
15:30:00	204	4171	100.48	100.64
15:45:00	530	15385	100.5	100.86
16:00:00	22	13313	100.51	100.51
09:30:00	27	1218	101	101.463
09:45:00	110	4431	100.875	101.485
10:00:00	70	2419	100.57	101.14
10:15:00	74	2286	100.58	101.13
10:30:00	88	1728	100.531	101.085
10:45:00	56	1903	100.948	101.35
11:00:00	79	1832	100.9	101.23
11:15:00	60	2004	100.901	101.135
11:30:00	85	7781	101.05	101.28
11:45:00	59	1321	101.02	101.23
12:00:00	40	1462	100.932	101.11
12:15:00	53	1445	100.73	100.995
12:30:00	75	1553	100.69	100.95
12:45:00	87	1245	100.75	100.89
13:00:00	63	827	100.724	100.89
13:15:00	106	3621	100.56	100.766
13:30:00	158	5398	100.47	100.73
13:45:00	127	1643	100.563	100.71
14:00:00	118	3145	100.595	100.85
14:15:00	108	1920	100.745	100.915
14:30:00	208	2600	100.77	100.89
14:45:00	109	2452	100.66	100.88
15:00:00	97	1823	100.54	100.722
15:15:00	161	6360	100.5	100.769
15:30:00	204	4171	100.48	100.64
15:45:00	530	15385	100.5	100.86
16:00:00	22	13313	100.51	100.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.