Short selling detail for SF on 2024-10-23

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
08:45:00 1 25 100.67 100.67
09:00:00 2 101 100.6 100.67
09:30:00 133 9607 98.18 100.776
09:45:00 139 6798 97.395 99.97
10:00:00 195 14092 97.84 98.87
10:15:00 89 3569 98.365 99.485
10:30:00 114 4217 99.2228 99.54
10:45:00 186 14740 99.115 99.62
11:00:00 105 5717 99.3188 99.85
11:15:00 89 3608 99.5602 99.97
11:30:00 105 55808 99.485 100
11:45:00 175 8344 99.92 100.3
12:00:00 186 24431 99.55 100.061
12:15:00 295 18770 99.6574 100.18
12:30:00 149 8028 99.9439 100.085
12:45:00 160 4712 100 100.33
13:00:00 126 7660 100.05 100.31
13:15:00 154 5756 100.08 100.545
13:30:00 190 8764 100.22 100.566
13:45:00 138 5038 100.352 100.57
14:00:00 175 9564 100.23 100.568
14:15:00 136 5358 100.331 100.73
14:30:00 170 9136 100.627 101.16
14:45:00 147 7230 100.875 101.14
15:00:00 156 7448 100.993 101.235
15:15:00 177 8559 100.845 101.045
15:30:00 328 17310 100.61 101.04
15:45:00 1031 56583 100.653 101.56
16:00:00 12 7017 101.22 101.22
16:15:00 1 1031 101.22 101.22
08:45:00 1 25 100.67 100.67
09:00:00 2 101 100.6 100.67
09:30:00 133 9607 98.18 100.776
09:45:00 139 6798 97.395 99.97
10:00:00 195 14092 97.84 98.87
10:15:00 89 3569 98.365 99.485
10:30:00 114 4217 99.2228 99.54
10:45:00 186 14740 99.115 99.62
11:00:00 105 5717 99.3188 99.85
11:15:00 89 3608 99.5602 99.97
11:30:00 105 55808 99.485 100
11:45:00 175 8344 99.92 100.3
12:00:00 186 24431 99.55 100.061
12:15:00 295 18770 99.6574 100.18
12:30:00 149 8028 99.9439 100.085
12:45:00 160 4712 100 100.33
13:00:00 126 7660 100.05 100.31
13:15:00 154 5756 100.08 100.545
13:30:00 190 8764 100.22 100.566
13:45:00 138 5038 100.352 100.57
14:00:00 175 9564 100.23 100.568
14:15:00 136 5358 100.331 100.73
14:30:00 170 9136 100.627 101.16
14:45:00 147 7230 100.875 101.14
15:00:00 156 7448 100.993 101.235
15:15:00 177 8559 100.845 101.045
15:30:00 328 17310 100.61 101.04
15:45:00 1031 56583 100.653 101.56
16:00:00 12 7017 101.22 101.22
16:15:00 1 1031 101.22 101.22

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
08:45:00	1	25	100.67	100.67
09:00:00	2	101	100.6	100.67
09:30:00	133	9607	98.18	100.776
09:45:00	139	6798	97.395	99.97
10:00:00	195	14092	97.84	98.87
10:15:00	89	3569	98.365	99.485
10:30:00	114	4217	99.2228	99.54
10:45:00	186	14740	99.115	99.62
11:00:00	105	5717	99.3188	99.85
11:15:00	89	3608	99.5602	99.97
11:30:00	105	55808	99.485	100
11:45:00	175	8344	99.92	100.3
12:00:00	186	24431	99.55	100.061
12:15:00	295	18770	99.6574	100.18
12:30:00	149	8028	99.9439	100.085
12:45:00	160	4712	100	100.33
13:00:00	126	7660	100.05	100.31
13:15:00	154	5756	100.08	100.545
13:30:00	190	8764	100.22	100.566
13:45:00	138	5038	100.352	100.57
14:00:00	175	9564	100.23	100.568
14:15:00	136	5358	100.331	100.73
14:30:00	170	9136	100.627	101.16
14:45:00	147	7230	100.875	101.14
15:00:00	156	7448	100.993	101.235
15:15:00	177	8559	100.845	101.045
15:30:00	328	17310	100.61	101.04
15:45:00	1031	56583	100.653	101.56
16:00:00	12	7017	101.22	101.22
16:15:00	1	1031	101.22	101.22
08:45:00	1	25	100.67	100.67
09:00:00	2	101	100.6	100.67
09:30:00	133	9607	98.18	100.776
09:45:00	139	6798	97.395	99.97
10:00:00	195	14092	97.84	98.87
10:15:00	89	3569	98.365	99.485
10:30:00	114	4217	99.2228	99.54
10:45:00	186	14740	99.115	99.62
11:00:00	105	5717	99.3188	99.85
11:15:00	89	3608	99.5602	99.97
11:30:00	105	55808	99.485	100
11:45:00	175	8344	99.92	100.3
12:00:00	186	24431	99.55	100.061
12:15:00	295	18770	99.6574	100.18
12:30:00	149	8028	99.9439	100.085
12:45:00	160	4712	100	100.33
13:00:00	126	7660	100.05	100.31
13:15:00	154	5756	100.08	100.545
13:30:00	190	8764	100.22	100.566
13:45:00	138	5038	100.352	100.57
14:00:00	175	9564	100.23	100.568
14:15:00	136	5358	100.331	100.73
14:30:00	170	9136	100.627	101.16
14:45:00	147	7230	100.875	101.14
15:00:00	156	7448	100.993	101.235
15:15:00	177	8559	100.845	101.045
15:30:00	328	17310	100.61	101.04
15:45:00	1031	56583	100.653	101.56
16:00:00	12	7017	101.22	101.22
16:15:00	1	1031	101.22	101.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.