Short selling detail for SF on 2024-10-24

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:30:00 68 8621 102.41 103.64
09:45:00 103 6683 103.23 104.7
10:00:00 129 6286 103.825 104.78
10:15:00 234 7263 103.3 103.969
10:30:00 87 4914 103.4 103.705
10:45:00 80 4341 103.235 104.09
11:00:00 68 2624 103.7 104.215
11:15:00 79 3544 103.595 103.843
11:30:00 86 1776 103.71 103.95
11:45:00 112 3634 103.695 103.92
12:00:00 101 4697 103.34 103.826
12:15:00 99 1958 103.35 103.73
12:30:00 67 1603 103.538 103.925
12:45:00 72 1697 103.715 103.89
13:00:00 62 2199 103.785 104.21
13:15:00 80 2267 104 104.315
13:30:00 67 2017 104.167 104.37
13:45:00 73 2825 103.86 104.355
14:00:00 74 1438 103.81 103.95
14:15:00 135 4300 103.62 103.92
14:30:00 105 3806 103.63 103.83
14:45:00 114 4824 103.73 104.1
15:00:00 129 3780 103.9 104.088
15:15:00 181 4695 103.81 104.029
15:30:00 232 7264 103.917 104.276
15:45:00 710 31505 103.965 104.29
16:00:00 11 2006 104.27 104.27
19:30:00 1 5 104.13 104.13
09:30:00 68 8621 102.41 103.64
09:45:00 103 6683 103.23 104.7
10:00:00 129 6286 103.825 104.78
10:15:00 234 7263 103.3 103.969
10:30:00 87 4914 103.4 103.705
10:45:00 80 4341 103.235 104.09
11:00:00 68 2624 103.7 104.215
11:15:00 79 3544 103.595 103.843
11:30:00 86 1776 103.71 103.95
11:45:00 112 3634 103.695 103.92
12:00:00 101 4697 103.34 103.826
12:15:00 99 1958 103.35 103.73
12:30:00 67 1603 103.538 103.925
12:45:00 72 1697 103.715 103.89
13:00:00 62 2199 103.785 104.21
13:15:00 80 2267 104 104.315
13:30:00 67 2017 104.167 104.37
13:45:00 73 2825 103.86 104.355
14:00:00 74 1438 103.81 103.95
14:15:00 135 4300 103.62 103.92
14:30:00 105 3806 103.63 103.83
14:45:00 114 4824 103.73 104.1
15:00:00 129 3780 103.9 104.088
15:15:00 181 4695 103.81 104.029
15:30:00 232 7264 103.917 104.276
15:45:00 710 31505 103.965 104.29
16:00:00 11 2006 104.27 104.27
19:30:00 1 5 104.13 104.13

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:30:00	68	8621	102.41	103.64
09:45:00	103	6683	103.23	104.7
10:00:00	129	6286	103.825	104.78
10:15:00	234	7263	103.3	103.969
10:30:00	87	4914	103.4	103.705
10:45:00	80	4341	103.235	104.09
11:00:00	68	2624	103.7	104.215
11:15:00	79	3544	103.595	103.843
11:30:00	86	1776	103.71	103.95
11:45:00	112	3634	103.695	103.92
12:00:00	101	4697	103.34	103.826
12:15:00	99	1958	103.35	103.73
12:30:00	67	1603	103.538	103.925
12:45:00	72	1697	103.715	103.89
13:00:00	62	2199	103.785	104.21
13:15:00	80	2267	104	104.315
13:30:00	67	2017	104.167	104.37
13:45:00	73	2825	103.86	104.355
14:00:00	74	1438	103.81	103.95
14:15:00	135	4300	103.62	103.92
14:30:00	105	3806	103.63	103.83
14:45:00	114	4824	103.73	104.1
15:00:00	129	3780	103.9	104.088
15:15:00	181	4695	103.81	104.029
15:30:00	232	7264	103.917	104.276
15:45:00	710	31505	103.965	104.29
16:00:00	11	2006	104.27	104.27
19:30:00	1	5	104.13	104.13
09:30:00	68	8621	102.41	103.64
09:45:00	103	6683	103.23	104.7
10:00:00	129	6286	103.825	104.78
10:15:00	234	7263	103.3	103.969
10:30:00	87	4914	103.4	103.705
10:45:00	80	4341	103.235	104.09
11:00:00	68	2624	103.7	104.215
11:15:00	79	3544	103.595	103.843
11:30:00	86	1776	103.71	103.95
11:45:00	112	3634	103.695	103.92
12:00:00	101	4697	103.34	103.826
12:15:00	99	1958	103.35	103.73
12:30:00	67	1603	103.538	103.925
12:45:00	72	1697	103.715	103.89
13:00:00	62	2199	103.785	104.21
13:15:00	80	2267	104	104.315
13:30:00	67	2017	104.167	104.37
13:45:00	73	2825	103.86	104.355
14:00:00	74	1438	103.81	103.95
14:15:00	135	4300	103.62	103.92
14:30:00	105	3806	103.63	103.83
14:45:00	114	4824	103.73	104.1
15:00:00	129	3780	103.9	104.088
15:15:00	181	4695	103.81	104.029
15:30:00	232	7264	103.917	104.276
15:45:00	710	31505	103.965	104.29
16:00:00	11	2006	104.27	104.27
19:30:00	1	5	104.13	104.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.