Short selling detail for SF on 2024-10-25

Stock Name	Stifel Financial Corporation
Ticker	SF(USD) NYSE

Time Number of Short Trades Number of SF Shares Shorted Lowest SF Selling Price Highest SF Selling Price
09:15:00 1 10 106.1 106.1
09:30:00 65 3791 104 105.32
09:45:00 77 323 104.2 104.85
10:00:00 114 3794 104.71 105.27
10:15:00 158 5381 104.82 105.22
10:30:00 142 2991 105.02 105.29
10:45:00 212 6451 104.97 105.25
11:00:00 193 8461 104.32 105.09
11:15:00 123 3435 104.231 104.575
11:30:00 145 4516 104.336 104.54
11:45:00 229 14862 104.4 104.64
12:00:00 116 1730 104.26 104.62
12:15:00 178 4035 104.27 104.62
12:30:00 153 3323 104.1 104.56
12:45:00 117 1907 104.372 104.56
13:00:00 148 3184 104.125 104.529
13:15:00 131 1860 103.81 104.312
13:30:00 153 5724 103.805 104.12
13:45:00 170 3830 103.82 104.23
14:00:00 151 4349 103.49 104
14:15:00 178 2657 103.509 103.817
14:30:00 137 1893 103.628 104.09
14:45:00 230 3334 103.894 104.03
15:00:00 210 2893 103.605 103.99
15:15:00 171 2181 103.61 103.81
15:30:00 352 5500 103.445 103.78
15:45:00 676 28124 103.35 103.592
16:00:00 15 9188 103.49 103.49
09:15:00 1 10 106.1 106.1
09:30:00 65 3791 104 105.32
09:45:00 77 323 104.2 104.85
10:00:00 114 3794 104.71 105.27
10:15:00 158 5381 104.82 105.22
10:30:00 142 2991 105.02 105.29
10:45:00 212 6451 104.97 105.25
11:00:00 193 8461 104.32 105.09
11:15:00 123 3435 104.231 104.575
11:30:00 145 4516 104.336 104.54
11:45:00 229 14862 104.4 104.64
12:00:00 116 1730 104.26 104.62
12:15:00 178 4035 104.27 104.62
12:30:00 153 3323 104.1 104.56
12:45:00 117 1907 104.372 104.56
13:00:00 148 3184 104.125 104.529
13:15:00 131 1860 103.81 104.312
13:30:00 153 5724 103.805 104.12
13:45:00 170 3830 103.82 104.23
14:00:00 151 4349 103.49 104
14:15:00 178 2657 103.509 103.817
14:30:00 137 1893 103.628 104.09
14:45:00 230 3334 103.894 104.03
15:00:00 210 2893 103.605 103.99
15:15:00 171 2181 103.61 103.81
15:30:00 352 5500 103.445 103.78
15:45:00 676 28124 103.35 103.592
16:00:00 15 9188 103.49 103.49

Time	Number of Short Trades	Number of SF Shares Shorted	Lowest SF Selling Price	Highest SF Selling Price
09:15:00	1	10	106.1	106.1
09:30:00	65	3791	104	105.32
09:45:00	77	323	104.2	104.85
10:00:00	114	3794	104.71	105.27
10:15:00	158	5381	104.82	105.22
10:30:00	142	2991	105.02	105.29
10:45:00	212	6451	104.97	105.25
11:00:00	193	8461	104.32	105.09
11:15:00	123	3435	104.231	104.575
11:30:00	145	4516	104.336	104.54
11:45:00	229	14862	104.4	104.64
12:00:00	116	1730	104.26	104.62
12:15:00	178	4035	104.27	104.62
12:30:00	153	3323	104.1	104.56
12:45:00	117	1907	104.372	104.56
13:00:00	148	3184	104.125	104.529
13:15:00	131	1860	103.81	104.312
13:30:00	153	5724	103.805	104.12
13:45:00	170	3830	103.82	104.23
14:00:00	151	4349	103.49	104
14:15:00	178	2657	103.509	103.817
14:30:00	137	1893	103.628	104.09
14:45:00	230	3334	103.894	104.03
15:00:00	210	2893	103.605	103.99
15:15:00	171	2181	103.61	103.81
15:30:00	352	5500	103.445	103.78
15:45:00	676	28124	103.35	103.592
16:00:00	15	9188	103.49	103.49
09:15:00	1	10	106.1	106.1
09:30:00	65	3791	104	105.32
09:45:00	77	323	104.2	104.85
10:00:00	114	3794	104.71	105.27
10:15:00	158	5381	104.82	105.22
10:30:00	142	2991	105.02	105.29
10:45:00	212	6451	104.97	105.25
11:00:00	193	8461	104.32	105.09
11:15:00	123	3435	104.231	104.575
11:30:00	145	4516	104.336	104.54
11:45:00	229	14862	104.4	104.64
12:00:00	116	1730	104.26	104.62
12:15:00	178	4035	104.27	104.62
12:30:00	153	3323	104.1	104.56
12:45:00	117	1907	104.372	104.56
13:00:00	148	3184	104.125	104.529
13:15:00	131	1860	103.81	104.312
13:30:00	153	5724	103.805	104.12
13:45:00	170	3830	103.82	104.23
14:00:00	151	4349	103.49	104
14:15:00	178	2657	103.509	103.817
14:30:00	137	1893	103.628	104.09
14:45:00	230	3334	103.894	104.03
15:00:00	210	2893	103.605	103.99
15:15:00	171	2181	103.61	103.81
15:30:00	352	5500	103.445	103.78
15:45:00	676	28124	103.35	103.592
16:00:00	15	9188	103.49	103.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.